DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:17 | - | 377,550 |
01.10.24 21:22:02 | - | 377,450 |
01.10.24 21:21:46 | - | 377,400 |
01.10.24 21:21:32 | - | 377,450 |
01.10.24 21:21:15 | - | 377,350 |
01.10.24 21:20:53 | - | 377,400 |
01.10.24 21:20:43 | - | 377,400 |
01.10.24 21:20:30 | - | 377,400 |
01.10.24 21:20:29 | - | 377,300 |
01.10.24 21:19:26 | - | 377,300 |
01.10.24 21:19:18 | - | 377,250 |
01.10.24 21:19:12 | - | 377,300 |
01.10.24 21:19:05 | - | 377,300 |
01.10.24 21:19:03 | - | 377,200 |
01.10.24 21:18:53 | - | 377,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:37 | - | 377,200 |
01.10.24 21:18:34 | - | 377,200 |
01.10.24 21:17:56 | - | 377,200 |
01.10.24 21:16:44 | - | 377,200 |
01.10.24 21:16:37 | - | 377,250 |
01.10.24 21:16:08 | - | 377,300 |
01.10.24 21:16:03 | - | 377,100 |
01.10.24 21:15:46 | - | 377,100 |
01.10.24 21:15:45 | - | 377,250 |
01.10.24 21:15:34 | - | 377,350 |
01.10.24 21:15:31 | - | 377,300 |
01.10.24 21:15:09 | - | 377,300 |
01.10.24 21:14:22 | - | 377,250 |
01.10.24 21:13:40 | - | 377,400 |
01.10.24 21:12:28 | - | 377,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:24 | - | 377,500 |
01.10.24 21:12:13 | - | 377,500 |
01.10.24 21:11:15 | - | 377,450 |
01.10.24 21:11:06 | - | 377,600 |
01.10.24 21:10:04 | - | 377,700 |
01.10.24 21:09:28 | - | 377,750 |
01.10.24 21:09:06 | - | 377,700 |
01.10.24 21:08:31 | - | 377,700 |
01.10.24 21:08:23 | - | 377,600 |
01.10.24 21:08:21 | - | 377,550 |
01.10.24 21:08:20 | - | 377,550 |
01.10.24 21:08:19 | - | 377,650 |
01.10.24 21:07:03 | - | 377,200 |
01.10.24 21:06:48 | - | 377,250 |
01.10.24 21:06:47 | - | 377,200 |