DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:48 | - | 376,800 |
01.10.24 21:44:31 | - | 376,800 |
01.10.24 21:44:28 | - | 376,800 |
01.10.24 21:44:23 | - | 376,800 |
01.10.24 21:44:17 | - | 376,850 |
01.10.24 21:44:11 | - | 376,850 |
01.10.24 21:43:57 | - | 377,000 |
01.10.24 21:43:48 | - | 376,950 |
01.10.24 21:43:37 | - | 377,000 |
01.10.24 21:43:32 | - | 377,000 |
01.10.24 21:42:52 | - | 376,950 |
01.10.24 21:42:51 | - | 377,150 |
01.10.24 21:42:50 | - | 376,950 |
01.10.24 21:42:49 | - | 377,150 |
01.10.24 21:42:46 | - | 377,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:41 | - | 376,950 |
01.10.24 21:42:40 | - | 377,100 |
01.10.24 21:42:21 | - | 377,150 |
01.10.24 21:42:11 | - | 377,100 |
01.10.24 21:42:00 | - | 377,150 |
01.10.24 21:41:57 | - | 377,100 |
01.10.24 21:41:56 | - | 377,200 |
01.10.24 21:41:51 | - | 377,200 |
01.10.24 21:41:48 | - | 377,200 |
01.10.24 21:41:45 | - | 377,150 |
01.10.24 21:41:40 | - | 377,150 |
01.10.24 21:41:39 | - | 377,300 |
01.10.24 21:41:33 | - | 377,300 |
01.10.24 21:40:40 | - | 377,350 |
01.10.24 21:40:29 | - | 377,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:03 | - | 377,300 |
01.10.24 21:39:23 | - | 377,350 |
01.10.24 21:39:22 | - | 377,350 |
01.10.24 21:39:21 | - | 377,250 |
01.10.24 21:39:20 | - | 377,200 |
01.10.24 21:39:04 | - | 377,150 |
01.10.24 21:38:24 | - | 377,100 |
01.10.24 21:38:02 | - | 377,150 |
01.10.24 21:37:57 | - | 377,100 |
01.10.24 21:37:55 | - | 377,050 |
01.10.24 21:37:54 | - | 377,100 |
01.10.24 21:37:49 | - | 377,050 |
01.10.24 21:37:09 | - | 376,900 |
01.10.24 21:37:04 | - | 376,900 |
01.10.24 21:36:42 | - | 376,850 |