DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:12 | - | 377,050 |
01.10.24 21:49:10 | - | 377,150 |
01.10.24 21:49:08 | - | 377,000 |
01.10.24 21:49:07 | - | 376,950 |
01.10.24 21:49:06 | - | 376,950 |
01.10.24 21:49:02 | - | 376,850 |
01.10.24 21:48:46 | - | 376,900 |
01.10.24 21:48:35 | - | 376,850 |
01.10.24 21:48:32 | - | 376,900 |
01.10.24 21:48:27 | - | 376,950 |
01.10.24 21:48:13 | - | 376,950 |
01.10.24 21:48:11 | - | 377,100 |
01.10.24 21:48:09 | - | 377,000 |
01.10.24 21:48:06 | - | 377,100 |
01.10.24 21:48:03 | - | 376,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:02 | - | 376,900 |
01.10.24 21:48:01 | - | 376,900 |
01.10.24 21:47:59 | - | 376,900 |
01.10.24 21:47:56 | - | 376,850 |
01.10.24 21:47:46 | - | 376,850 |
01.10.24 21:47:31 | - | 376,850 |
01.10.24 21:47:19 | - | 376,900 |
01.10.24 21:47:07 | - | 376,850 |
01.10.24 21:47:05 | - | 376,900 |
01.10.24 21:46:40 | - | 376,850 |
01.10.24 21:46:38 | - | 376,800 |
01.10.24 21:46:30 | - | 376,850 |
01.10.24 21:45:31 | - | 376,950 |
01.10.24 21:45:27 | - | 377,050 |
01.10.24 21:45:25 | - | 376,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:18 | - | 376,850 |
01.10.24 21:45:16 | - | 376,800 |
01.10.24 21:45:07 | - | 376,800 |
01.10.24 21:44:48 | - | 376,800 |
01.10.24 21:44:31 | - | 376,800 |
01.10.24 21:44:28 | - | 376,800 |
01.10.24 21:44:23 | - | 376,800 |
01.10.24 21:44:17 | - | 376,850 |
01.10.24 21:44:11 | - | 376,850 |
01.10.24 21:43:57 | - | 377,000 |
01.10.24 21:43:48 | - | 376,950 |
01.10.24 21:43:37 | - | 377,000 |
01.10.24 21:43:32 | - | 377,000 |
01.10.24 21:42:52 | - | 376,950 |
01.10.24 21:42:51 | - | 377,150 |