DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:33 | - | 377,300 |
01.10.24 21:40:40 | - | 377,350 |
01.10.24 21:40:29 | - | 377,350 |
01.10.24 21:40:03 | - | 377,300 |
01.10.24 21:39:23 | - | 377,350 |
01.10.24 21:39:22 | - | 377,350 |
01.10.24 21:39:21 | - | 377,250 |
01.10.24 21:39:20 | - | 377,200 |
01.10.24 21:39:04 | - | 377,150 |
01.10.24 21:38:24 | - | 377,100 |
01.10.24 21:38:02 | - | 377,150 |
01.10.24 21:37:57 | - | 377,100 |
01.10.24 21:37:55 | - | 377,050 |
01.10.24 21:37:54 | - | 377,100 |
01.10.24 21:37:49 | - | 377,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:09 | - | 376,900 |
01.10.24 21:37:04 | - | 376,900 |
01.10.24 21:36:42 | - | 376,850 |
01.10.24 21:36:30 | - | 376,900 |
01.10.24 21:36:25 | - | 376,950 |
01.10.24 21:36:21 | - | 376,900 |
01.10.24 21:36:20 | - | 376,900 |
01.10.24 21:36:05 | - | 376,850 |
01.10.24 21:36:00 | - | 376,850 |
01.10.24 21:35:59 | - | 376,800 |
01.10.24 21:35:56 | - | 376,900 |
01.10.24 21:35:55 | - | 376,900 |
01.10.24 21:35:54 | - | 377,000 |
01.10.24 21:35:53 | - | 377,150 |
01.10.24 21:35:40 | - | 377,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:38 | - | 377,200 |
01.10.24 21:35:19 | - | 377,150 |
01.10.24 21:35:16 | - | 377,300 |
01.10.24 21:35:10 | - | 377,150 |
01.10.24 21:35:00 | - | 377,150 |
01.10.24 21:34:55 | - | 377,300 |
01.10.24 21:34:43 | - | 377,300 |
01.10.24 21:34:40 | - | 377,300 |
01.10.24 21:34:35 | - | 377,300 |
01.10.24 21:34:24 | - | 377,300 |
01.10.24 21:34:18 | - | 377,350 |
01.10.24 21:34:12 | - | 377,300 |
01.10.24 21:34:01 | - | 377,350 |
01.10.24 21:33:50 | - | 377,300 |
01.10.24 21:33:40 | - | 377,350 |