CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:15 | - | 553,000 |
23.09.24 13:13:06 | - | 553,500 |
23.09.24 13:12:43 | - | 553,500 |
23.09.24 13:12:39 | - | 553,000 |
23.09.24 13:12:31 | - | 553,000 |
23.09.24 13:12:31 | - | 553,000 |
23.09.24 13:12:31 | - | 553,000 |
23.09.24 13:12:31 | - | 553,000 |
23.09.24 13:12:19 | - | 553,000 |
23.09.24 13:12:18 | - | 553,500 |
23.09.24 13:12:18 | - | 553,500 |
23.09.24 13:12:09 | - | 553,000 |
23.09.24 13:12:09 | - | 553,000 |
23.09.24 13:12:09 | - | 553,000 |
23.09.24 13:11:45 | - | 553,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:45 | - | 553,000 |
23.09.24 13:11:31 | - | 553,500 |
23.09.24 13:11:29 | - | 553,500 |
23.09.24 13:11:17 | - | 553,000 |
23.09.24 13:10:32 | - | 553,500 |
23.09.24 13:10:29 | - | 553,000 |
23.09.24 13:09:33 | - | 553,500 |
23.09.24 13:06:56 | - | 553,000 |
23.09.24 13:06:36 | - | 553,000 |
23.09.24 13:06:30 | - | 552,500 |
23.09.24 13:05:34 | - | 552,500 |
23.09.24 13:05:05 | - | 553,000 |
23.09.24 13:01:23 | - | 553,000 |
23.09.24 12:59:51 | - | 553,500 |
23.09.24 12:58:23 | - | 553,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:40 | - | 554,000 |
23.09.24 12:56:03 | - | 553,500 |
23.09.24 12:54:13 | - | 554,000 |
23.09.24 12:50:57 | - | 553,500 |
23.09.24 12:50:15 | - | 553,500 |
23.09.24 12:49:31 | - | 553,500 |
23.09.24 12:49:16 | - | 553,500 |
23.09.24 12:47:47 | - | 553,500 |
23.09.24 12:44:11 | - | 553,000 |
23.09.24 12:42:49 | - | 553,500 |
23.09.24 12:39:15 | - | 553,500 |
23.09.24 12:38:50 | - | 553,500 |
23.09.24 12:37:31 | - | 553,500 |
23.09.24 12:35:37 | - | 553,500 |
23.09.24 12:35:31 | - | 553,500 |