CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:48 | - | 556,000 |
23.09.24 15:22:27 | - | 556,500 |
23.09.24 15:22:25 | - | 556,500 |
23.09.24 15:21:53 | - | 556,000 |
23.09.24 15:20:35 | - | 556,500 |
23.09.24 15:20:22 | - | 556,500 |
23.09.24 15:19:57 | - | 556,500 |
23.09.24 15:19:48 | - | 556,000 |
23.09.24 15:18:58 | - | 557,000 |
23.09.24 15:18:39 | - | 557,000 |
23.09.24 15:18:16 | - | 557,000 |
23.09.24 15:17:47 | - | 556,500 |
23.09.24 15:17:30 | - | 556,500 |
23.09.24 15:16:50 | - | 556,500 |
23.09.24 15:16:12 | - | 556,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:39 | - | 556,000 |
23.09.24 15:15:38 | - | 556,500 |
23.09.24 15:15:00 | - | 556,000 |
23.09.24 15:14:53 | - | 556,000 |
23.09.24 15:14:17 | - | 556,000 |
23.09.24 15:14:00 | - | 556,000 |
23.09.24 15:10:25 | - | 556,000 |
23.09.24 15:10:25 | - | 556,000 |
23.09.24 15:10:25 | - | 556,000 |
23.09.24 15:10:25 | - | 556,000 |
23.09.24 15:09:57 | - | 556,000 |
23.09.24 15:09:34 | - | 556,500 |
23.09.24 15:09:12 | - | 556,000 |
23.09.24 15:08:04 | - | 556,500 |
23.09.24 15:06:24 | - | 557,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:11 | - | 556,500 |
23.09.24 15:04:50 | - | 556,500 |
23.09.24 15:03:49 | - | 557,000 |
23.09.24 15:00:30 | - | 556,500 |
23.09.24 15:00:27 | - | 556,000 |
23.09.24 15:00:08 | - | 556,500 |
23.09.24 14:59:19 | - | 556,000 |
23.09.24 14:59:08 | - | 556,000 |
23.09.24 14:58:30 | - | 556,000 |
23.09.24 14:58:22 | - | 556,000 |
23.09.24 14:57:49 | - | 556,000 |
23.09.24 14:57:43 | - | 556,000 |
23.09.24 14:57:18 | - | 556,000 |
23.09.24 14:56:41 | - | 556,000 |
23.09.24 14:56:09 | - | 556,000 |