CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:48 | - | 558,500 |
23.09.24 17:31:48 | - | 558,500 |
23.09.24 17:30:03 | - | 558,000 |
23.09.24 17:29:35 | - | 560,000 |
23.09.24 17:29:22 | - | 560,500 |
23.09.24 17:28:14 | - | 560,000 |
23.09.24 17:25:58 | - | 559,500 |
23.09.24 17:25:00 | - | 559,000 |
23.09.24 17:21:39 | - | 559,000 |
23.09.24 17:20:29 | - | 559,000 |
23.09.24 17:16:06 | - | 558,500 |
23.09.24 17:14:48 | - | 558,000 |
23.09.24 17:12:21 | - | 558,000 |
23.09.24 17:08:26 | - | 557,500 |
23.09.24 17:03:01 | - | 558,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:38 | - | 558,000 |
23.09.24 16:58:00 | - | 558,000 |
23.09.24 16:57:12 | - | 558,000 |
23.09.24 16:55:47 | - | 558,000 |
23.09.24 16:55:09 | - | 558,000 |
23.09.24 16:53:26 | - | 557,500 |
23.09.24 16:50:40 | - | 558,000 |
23.09.24 16:48:31 | - | 558,500 |
23.09.24 16:48:14 | - | 558,500 |
23.09.24 16:47:31 | - | 558,500 |
23.09.24 16:46:11 | - | 558,500 |
23.09.24 16:45:11 | - | 558,500 |
23.09.24 16:44:07 | - | 558,500 |
23.09.24 16:41:23 | - | 558,000 |
23.09.24 16:39:53 | - | 558,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:44 | - | 558,000 |
23.09.24 16:35:58 | - | 557,500 |
23.09.24 16:34:13 | - | 558,000 |
23.09.24 16:33:05 | - | 558,500 |
23.09.24 16:32:46 | - | 558,000 |
23.09.24 16:31:19 | - | 558,000 |
23.09.24 16:30:35 | - | 558,000 |
23.09.24 16:28:44 | - | 558,000 |
23.09.24 16:27:13 | - | 557,500 |
23.09.24 16:26:24 | - | 558,000 |
23.09.24 16:25:22 | - | 558,000 |
23.09.24 16:24:11 | - | 558,000 |
23.09.24 16:22:23 | - | 558,000 |
23.09.24 16:19:15 | - | 557,000 |
23.09.24 16:18:50 | - | 557,000 |