CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:26 | - | 555,500 |
23.09.24 13:52:20 | - | 555,500 |
23.09.24 13:52:10 | - | 555,500 |
23.09.24 13:51:54 | - | 555,500 |
23.09.24 13:50:24 | - | 555,500 |
23.09.24 13:50:06 | - | 555,500 |
23.09.24 13:50:02 | - | 555,000 |
23.09.24 13:49:53 | - | 555,000 |
23.09.24 13:49:41 | - | 555,000 |
23.09.24 13:49:27 | - | 555,500 |
23.09.24 13:49:12 | - | 555,000 |
23.09.24 13:49:00 | - | 555,500 |
23.09.24 13:46:14 | - | 555,000 |
23.09.24 13:45:38 | - | 555,500 |
23.09.24 13:43:12 | - | 555,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:06 | - | 554,500 |
23.09.24 13:42:40 | - | 555,000 |
23.09.24 13:42:32 | - | 554,500 |
23.09.24 13:42:25 | - | 555,000 |
23.09.24 13:42:18 | - | 554,500 |
23.09.24 13:42:17 | - | 555,000 |
23.09.24 13:42:13 | - | 555,000 |
23.09.24 13:42:04 | - | 555,000 |
23.09.24 13:41:54 | - | 555,000 |
23.09.24 13:41:47 | - | 554,500 |
23.09.24 13:41:45 | - | 555,000 |
23.09.24 13:41:42 | - | 555,000 |
23.09.24 13:41:37 | - | 555,000 |
23.09.24 13:41:34 | - | 555,000 |
23.09.24 13:41:16 | - | 555,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:10 | - | 555,000 |
23.09.24 13:40:51 | - | 554,000 |
23.09.24 13:40:36 | - | 554,500 |
23.09.24 13:40:09 | - | 554,500 |
23.09.24 13:39:42 | - | 555,000 |
23.09.24 13:39:28 | - | 554,500 |
23.09.24 13:32:55 | - | 554,500 |
23.09.24 13:30:41 | - | 554,500 |
23.09.24 13:24:23 | - | 554,000 |
23.09.24 13:23:08 | - | 554,500 |
23.09.24 13:23:00 | - | 555,000 |
23.09.24 13:22:51 | - | 554,500 |
23.09.24 13:20:26 | - | 554,000 |
23.09.24 13:17:54 | - | 553,500 |
23.09.24 13:15:33 | - | 553,500 |