CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:45 | - | 556,500 |
23.09.24 14:55:28 | - | 556,500 |
23.09.24 14:54:14 | - | 556,500 |
23.09.24 14:52:48 | - | 556,500 |
23.09.24 14:52:36 | - | 556,500 |
23.09.24 14:50:59 | - | 556,500 |
23.09.24 14:49:52 | - | 556,000 |
23.09.24 14:49:13 | - | 556,500 |
23.09.24 14:48:17 | - | 556,000 |
23.09.24 14:47:44 | - | 556,500 |
23.09.24 14:47:30 | - | 556,000 |
23.09.24 14:46:56 | - | 556,000 |
23.09.24 14:46:37 | - | 555,500 |
23.09.24 14:45:29 | - | 556,000 |
23.09.24 14:44:32 | - | 556,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:00 | - | 556,000 |
23.09.24 14:43:35 | - | 556,500 |
23.09.24 14:43:02 | - | 556,500 |
23.09.24 14:41:54 | - | 556,500 |
23.09.24 14:41:14 | - | 556,000 |
23.09.24 14:39:21 | - | 556,000 |
23.09.24 14:37:02 | - | 556,000 |
23.09.24 14:34:57 | - | 556,000 |
23.09.24 14:34:46 | - | 556,500 |
23.09.24 14:34:25 | - | 556,000 |
23.09.24 14:34:16 | - | 556,000 |
23.09.24 14:33:38 | - | 556,000 |
23.09.24 14:31:58 | - | 556,000 |
23.09.24 14:25:23 | - | 556,500 |
23.09.24 14:23:08 | - | 556,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:42 | - | 556,500 |
23.09.24 14:22:29 | - | 556,500 |
23.09.24 14:22:13 | - | 556,500 |
23.09.24 14:21:52 | - | 556,500 |
23.09.24 14:21:37 | - | 556,500 |
23.09.24 14:21:20 | - | 556,500 |
23.09.24 14:18:52 | - | 556,500 |
23.09.24 14:15:36 | - | 556,000 |
23.09.24 14:15:19 | - | 556,000 |
23.09.24 14:10:26 | - | 556,000 |
23.09.24 14:10:00 | - | 556,000 |
23.09.24 14:09:50 | - | 556,000 |
23.09.24 14:08:20 | - | 556,000 |
23.09.24 14:05:13 | - | 556,000 |
23.09.24 13:56:59 | - | 555,500 |