CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:33 | - | 556,500 |
23.09.24 16:15:27 | - | 556,500 |
23.09.24 16:14:58 | - | 556,500 |
23.09.24 16:13:07 | - | 557,000 |
23.09.24 16:12:01 | - | 557,000 |
23.09.24 16:10:00 | - | 557,000 |
23.09.24 16:09:34 | - | 557,000 |
23.09.24 16:08:41 | - | 557,000 |
23.09.24 16:05:06 | - | 556,500 |
23.09.24 16:02:09 | - | 556,500 |
23.09.24 16:02:04 | - | 557,000 |
23.09.24 16:00:03 | - | 556,500 |
23.09.24 15:59:59 | - | 556,500 |
23.09.24 15:59:59 | - | 556,500 |
23.09.24 15:58:40 | - | 557,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:00 | - | 556,500 |
23.09.24 15:58:00 | - | 556,500 |
23.09.24 15:56:04 | - | 557,000 |
23.09.24 15:55:08 | - | 557,500 |
23.09.24 15:54:13 | - | 557,500 |
23.09.24 15:52:17 | - | 558,500 |
23.09.24 15:49:56 | - | 558,000 |
23.09.24 15:48:55 | - | 558,000 |
23.09.24 15:47:12 | - | 558,000 |
23.09.24 15:45:39 | - | 558,000 |
23.09.24 15:43:39 | - | 557,500 |
23.09.24 15:41:08 | - | 557,000 |
23.09.24 15:39:12 | - | 556,500 |
23.09.24 15:38:40 | - | 556,000 |
23.09.24 15:37:22 | - | 557,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:26 | - | 556,500 |
23.09.24 15:34:21 | - | 556,500 |
23.09.24 15:33:06 | - | 556,000 |
23.09.24 15:31:11 | - | 556,500 |
23.09.24 15:30:28 | - | 555,500 |
23.09.24 15:29:39 | - | 556,000 |
23.09.24 15:29:20 | - | 556,000 |
23.09.24 15:29:20 | - | 556,000 |
23.09.24 15:29:20 | - | 556,000 |
23.09.24 15:28:57 | - | 556,000 |
23.09.24 15:28:17 | - | 556,000 |
23.09.24 15:28:14 | - | 556,000 |
23.09.24 15:27:41 | - | 556,000 |
23.09.24 15:25:14 | - | 556,000 |
23.09.24 15:24:58 | - | 556,000 |