CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:52 | - | 553,500 |
23.09.24 11:14:36 | - | 553,500 |
23.09.24 11:13:26 | - | 553,500 |
23.09.24 11:13:00 | - | 553,500 |
23.09.24 11:12:18 | - | 553,500 |
23.09.24 11:12:13 | - | 553,500 |
23.09.24 11:11:18 | - | 553,500 |
23.09.24 11:10:47 | - | 553,500 |
23.09.24 11:09:21 | - | 552,500 |
23.09.24 11:08:15 | - | 552,000 |
23.09.24 11:06:19 | - | 552,000 |
23.09.24 11:01:01 | - | 552,000 |
23.09.24 11:00:34 | - | 552,000 |
23.09.24 11:00:11 | - | 552,000 |
23.09.24 10:58:08 | - | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:55 | - | 552,000 |
23.09.24 10:56:05 | - | 552,000 |
23.09.24 10:55:29 | - | 552,000 |
23.09.24 10:53:14 | - | 552,000 |
23.09.24 10:52:55 | - | 552,000 |
23.09.24 10:50:17 | - | 552,000 |
23.09.24 10:50:00 | - | 552,000 |
23.09.24 10:49:23 | - | 552,000 |
23.09.24 10:45:43 | - | 551,500 |
23.09.24 10:44:09 | - | 551,500 |
23.09.24 10:42:36 | - | 551,500 |
23.09.24 10:40:37 | - | 550,000 |
23.09.24 10:37:10 | - | 551,500 |
23.09.24 10:36:47 | - | 551,500 |
23.09.24 10:36:45 | - | 551,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:29 | - | 552,000 |
23.09.24 10:36:06 | - | 551,500 |
23.09.24 10:32:12 | - | 552,500 |
23.09.24 10:31:37 | - | 552,000 |
23.09.24 10:31:04 | - | 552,000 |
23.09.24 10:30:59 | - | 552,000 |
23.09.24 10:30:36 | - | 552,000 |
23.09.24 10:29:29 | - | 552,000 |
23.09.24 10:27:10 | - | 552,000 |
23.09.24 10:27:00 | - | 552,000 |
23.09.24 10:25:37 | - | 552,000 |
23.09.24 10:25:21 | - | 551,500 |
23.09.24 10:24:56 | - | 551,500 |
23.09.24 10:24:27 | - | 551,500 |
23.09.24 10:23:42 | - | 551,500 |