CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:32 | - | 551,500 |
23.09.24 10:22:29 | - | 551,500 |
23.09.24 10:22:12 | - | 551,000 |
23.09.24 10:21:52 | - | 551,000 |
23.09.24 10:20:24 | - | 551,000 |
23.09.24 10:19:17 | - | 550,500 |
23.09.24 10:18:00 | - | 550,000 |
23.09.24 10:15:15 | - | 550,500 |
23.09.24 10:12:59 | - | 550,000 |
23.09.24 10:11:59 | - | 550,500 |
23.09.24 10:11:53 | - | 550,000 |
23.09.24 10:10:17 | - | 550,000 |
23.09.24 10:09:39 | - | 550,000 |
23.09.24 10:08:49 | - | 551,000 |
23.09.24 10:08:20 | - | 551,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:31 | - | 551,000 |
23.09.24 10:02:57 | - | 551,000 |
23.09.24 10:01:48 | - | 551,000 |
23.09.24 09:59:38 | - | 551,000 |
23.09.24 09:58:00 | - | 550,500 |
23.09.24 09:55:51 | - | 550,500 |
23.09.24 09:55:24 | - | 550,500 |
23.09.24 09:54:37 | - | 550,500 |
23.09.24 09:54:16 | - | 550,000 |
23.09.24 09:53:20 | - | 549,000 |
23.09.24 09:52:27 | - | 549,000 |
23.09.24 09:51:58 | - | 549,000 |
23.09.24 09:51:02 | - | 549,500 |
23.09.24 09:50:35 | - | 549,000 |
23.09.24 09:49:20 | - | 549,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:14 | - | 549,500 |
23.09.24 09:48:31 | - | 548,500 |
23.09.24 09:47:24 | - | 548,500 |
23.09.24 09:47:11 | - | 547,500 |
23.09.24 09:46:50 | - | 547,500 |
23.09.24 09:45:10 | - | 547,500 |
23.09.24 09:43:56 | - | 548,500 |
23.09.24 09:43:30 | - | 548,500 |
23.09.24 09:42:36 | - | 549,500 |
23.09.24 09:41:48 | - | 549,500 |
23.09.24 09:41:02 | - | 549,500 |
23.09.24 09:39:59 | - | 549,000 |
23.09.24 09:39:31 | - | 549,000 |
23.09.24 09:38:14 | - | 549,000 |
23.09.24 09:37:55 | - | 548,500 |