CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:08 | - | 548,500 |
23.09.24 09:36:04 | - | 549,000 |
23.09.24 09:35:28 | - | 549,000 |
23.09.24 09:34:47 | - | 549,500 |
23.09.24 09:34:13 | - | 550,000 |
23.09.24 09:31:45 | - | 550,000 |
23.09.24 09:31:38 | - | 550,000 |
23.09.24 09:30:00 | - | 550,000 |
23.09.24 09:29:33 | - | 550,000 |
23.09.24 09:28:30 | - | 551,000 |
23.09.24 09:26:54 | - | 551,000 |
23.09.24 09:26:11 | - | 550,500 |
23.09.24 09:25:05 | - | 550,500 |
23.09.24 09:24:00 | - | 550,000 |
23.09.24 09:23:08 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:26 | - | 550,000 |
23.09.24 09:21:48 | - | 550,000 |
23.09.24 09:20:04 | - | 549,000 |
23.09.24 09:18:59 | - | 548,500 |
23.09.24 09:18:21 | - | 548,000 |
23.09.24 09:16:57 | - | 549,500 |
23.09.24 09:15:27 | - | 550,500 |
23.09.24 09:13:45 | - | 552,500 |
23.09.24 09:12:56 | - | 550,500 |
23.09.24 09:11:51 | - | 551,000 |
23.09.24 09:10:32 | - | 550,500 |
23.09.24 09:10:05 | - | 550,000 |
23.09.24 09:09:35 | - | 550,000 |
23.09.24 09:09:08 | - | 550,000 |
23.09.24 09:07:55 | - | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:38 | - | 550,000 |
23.09.24 09:05:34 | - | 550,000 |
23.09.24 09:05:00 | - | 550,000 |
23.09.24 09:04:20 | - | 550,000 |
23.09.24 09:03:45 | - | 551,500 |
23.09.24 09:03:33 | - | 551,500 |
23.09.24 09:02:26 | - | 552,000 |
23.09.24 09:02:15 | - | 551,500 |
23.09.24 09:01:28 | - | 553,500 |
23.09.24 09:01:12 | - | 553,000 |
23.09.24 09:00:02 | - | 553,500 |
23.09.24 08:54:10 | - | 554,500 |
23.09.24 08:48:39 | - | 556,000 |
23.09.24 08:46:19 | - | 556,500 |
23.09.24 08:46:12 | - | 555,500 |