CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:34 | - | 557,500 |
23.09.24 08:43:29 | - | 557,000 |
23.09.24 08:43:29 | - | 557,000 |
23.09.24 08:43:19 | - | 557,500 |
23.09.24 08:43:19 | - | 557,500 |
23.09.24 08:43:13 | - | 557,000 |
23.09.24 08:43:12 | - | 557,000 |
23.09.24 08:43:08 | - | 557,500 |
23.09.24 08:43:07 | - | 557,000 |
23.09.24 08:41:43 | - | 557,000 |
23.09.24 08:41:37 | - | 557,500 |
23.09.24 08:37:57 | - | 557,000 |
23.09.24 08:37:36 | - | 555,500 |
23.09.24 08:36:58 | - | 557,500 |
23.09.24 08:36:44 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:26 | - | 558,000 |
23.09.24 08:30:00 | - | 558,500 |
23.09.24 08:25:45 | - | 558,000 |
23.09.24 08:25:43 | - | 558,500 |
23.09.24 08:20:27 | - | 558,000 |
23.09.24 08:19:10 | - | 557,500 |
23.09.24 08:18:41 | - | 557,500 |
23.09.24 08:18:41 | - | 557,500 |
23.09.24 08:18:34 | - | 557,500 |
23.09.24 08:09:27 | - | 558,000 |
23.09.24 08:08:35 | - | 558,500 |
23.09.24 08:06:51 | - | 558,000 |
23.09.24 08:05:42 | - | 558,500 |
23.09.24 08:03:22 | - | 558,000 |
23.09.24 08:03:08 | - | 558,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:07 | - | 558,000 |
23.09.24 08:03:06 | - | 558,500 |
23.09.24 08:03:06 | - | 558,500 |
23.09.24 08:03:06 | - | 558,500 |
23.09.24 08:02:45 | - | 558,000 |
23.09.24 08:02:04 | - | 558,500 |
23.09.24 08:02:03 | - | 558,000 |
23.09.24 08:02:03 | - | 558,000 |
23.09.24 08:01:46 | - | 558,500 |
23.09.24 08:01:46 | - | 558,500 |
23.09.24 08:01:46 | - | 556,500 |
23.09.24 08:00:51 | - | 558,500 |
23.09.24 08:00:42 | - | 558,500 |
23.09.24 08:00:19 | - | 558,500 |
23.09.24 08:00:09 | - | 558,500 |