CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:46 | - | 648,000 |
27.09.24 11:15:07 | - | 648,500 |
27.09.24 11:14:54 | - | 648,000 |
27.09.24 11:14:50 | - | 648,000 |
27.09.24 11:14:27 | - | 648,000 |
27.09.24 11:13:47 | - | 647,500 |
27.09.24 11:12:17 | - | 647,500 |
27.09.24 11:12:09 | - | 647,500 |
27.09.24 11:12:01 | - | 647,000 |
27.09.24 11:11:50 | - | 646,500 |
27.09.24 11:11:44 | - | 646,000 |
27.09.24 11:11:06 | - | 646,000 |
27.09.24 11:10:44 | - | 646,500 |
27.09.24 11:08:17 | - | 647,500 |
27.09.24 11:07:43 | - | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:39 | - | 648,000 |
27.09.24 11:07:05 | - | 648,000 |
27.09.24 11:06:49 | - | 648,000 |
27.09.24 11:06:49 | - | 648,000 |
27.09.24 11:06:49 | - | 648,000 |
27.09.24 11:06:49 | - | 648,000 |
27.09.24 11:06:49 | - | 648,000 |
27.09.24 11:06:49 | - | 648,000 |
27.09.24 11:05:58 | - | 647,500 |
27.09.24 11:05:43 | - | 647,500 |
27.09.24 11:05:23 | - | 648,500 |
27.09.24 11:05:00 | - | 648,500 |
27.09.24 11:03:51 | - | 649,000 |
27.09.24 11:03:14 | - | 648,500 |
27.09.24 11:02:34 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:14 | - | 648,500 |
27.09.24 11:01:04 | - | 648,500 |
27.09.24 11:00:25 | - | 648,000 |
27.09.24 10:59:58 | - | 648,000 |
27.09.24 10:59:09 | - | 648,000 |
27.09.24 10:58:52 | - | 648,500 |
27.09.24 10:57:56 | - | 648,000 |
27.09.24 10:57:23 | - | 647,500 |
27.09.24 10:56:25 | - | 648,500 |
27.09.24 10:55:33 | - | 649,000 |
27.09.24 10:55:21 | - | 649,500 |
27.09.24 10:55:12 | - | 649,500 |
27.09.24 10:54:51 | - | 649,500 |
27.09.24 10:54:36 | - | 650,000 |
27.09.24 10:54:32 | - | 649,500 |