CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:24 | - | 652,000 |
27.09.24 10:07:05 | - | 650,500 |
27.09.24 10:06:37 | - | 650,500 |
27.09.24 10:06:12 | - | 650,000 |
27.09.24 10:06:02 | - | 649,500 |
27.09.24 10:05:41 | - | 649,000 |
27.09.24 10:05:05 | - | 649,000 |
27.09.24 10:04:24 | - | 649,500 |
27.09.24 10:03:58 | - | 649,000 |
27.09.24 10:03:23 | - | 649,000 |
27.09.24 10:02:20 | - | 648,500 |
27.09.24 10:01:06 | - | 648,000 |
27.09.24 09:59:34 | - | 648,000 |
27.09.24 09:59:21 | - | 648,500 |
27.09.24 09:58:56 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:03 | - | 648,000 |
27.09.24 09:57:59 | - | 648,500 |
27.09.24 09:57:40 | - | 648,000 |
27.09.24 09:56:55 | - | 648,000 |
27.09.24 09:56:46 | - | 647,500 |
27.09.24 09:56:19 | - | 647,500 |
27.09.24 09:55:51 | - | 647,000 |
27.09.24 09:55:12 | - | 648,000 |
27.09.24 09:54:48 | - | 648,500 |
27.09.24 09:54:37 | - | 648,500 |
27.09.24 09:54:00 | - | 649,000 |
27.09.24 09:53:46 | - | 649,000 |
27.09.24 09:53:34 | - | 649,000 |
27.09.24 09:53:19 | - | 649,000 |
27.09.24 09:52:50 | - | 649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:49 | - | 648,500 |
27.09.24 09:52:17 | - | 648,500 |
27.09.24 09:52:02 | - | 649,000 |
27.09.24 09:51:15 | - | 649,000 |
27.09.24 09:50:42 | - | 648,500 |
27.09.24 09:49:21 | - | 648,000 |
27.09.24 09:49:11 | - | 647,500 |
27.09.24 09:48:35 | - | 648,000 |
27.09.24 09:48:31 | - | 647,500 |
27.09.24 09:48:31 | - | 647,500 |
27.09.24 09:48:04 | - | 648,000 |
27.09.24 09:47:56 | - | 647,500 |
27.09.24 09:47:02 | - | 647,000 |
27.09.24 09:46:57 | - | 647,500 |
27.09.24 09:46:21 | - | 647,500 |