CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:08 | - | 649,500 |
27.09.24 10:29:50 | - | 650,000 |
27.09.24 10:29:38 | - | 649,500 |
27.09.24 10:29:21 | - | 649,500 |
27.09.24 10:28:52 | - | 650,000 |
27.09.24 10:28:27 | - | 650,000 |
27.09.24 10:27:31 | - | 650,000 |
27.09.24 10:26:50 | - | 650,000 |
27.09.24 10:26:26 | - | 650,500 |
27.09.24 10:25:55 | - | 650,000 |
27.09.24 10:25:22 | - | 650,000 |
27.09.24 10:23:46 | - | 650,500 |
27.09.24 10:23:24 | - | 650,000 |
27.09.24 10:22:31 | - | 649,500 |
27.09.24 10:21:39 | - | 649,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:07 | - | 650,000 |
27.09.24 10:20:34 | - | 649,500 |
27.09.24 10:20:14 | - | 650,000 |
27.09.24 10:19:57 | - | 650,000 |
27.09.24 10:19:19 | - | 649,500 |
27.09.24 10:18:16 | - | 650,000 |
27.09.24 10:17:58 | - | 649,500 |
27.09.24 10:17:41 | - | 649,500 |
27.09.24 10:17:24 | - | 649,500 |
27.09.24 10:17:13 | - | 650,000 |
27.09.24 10:16:42 | - | 649,500 |
27.09.24 10:16:26 | - | 649,500 |
27.09.24 10:15:07 | - | 650,000 |
27.09.24 10:14:59 | - | 650,000 |
27.09.24 10:14:16 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:05 | - | 650,500 |
27.09.24 10:14:02 | - | 650,000 |
27.09.24 10:13:27 | - | 650,000 |
27.09.24 10:13:07 | - | 650,500 |
27.09.24 10:12:48 | - | 650,500 |
27.09.24 10:12:31 | - | 650,000 |
27.09.24 10:12:23 | - | 650,500 |
27.09.24 10:12:01 | - | 650,500 |
27.09.24 10:11:33 | - | 650,000 |
27.09.24 10:11:22 | - | 650,500 |
27.09.24 10:11:13 | - | 650,500 |
27.09.24 10:10:53 | - | 650,000 |
27.09.24 10:09:40 | - | 651,500 |
27.09.24 10:09:11 | - | 652,000 |
27.09.24 10:08:56 | - | 652,000 |