CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:07 | - | 649,000 |
27.09.24 11:38:43 | - | 648,500 |
27.09.24 11:38:34 | - | 648,500 |
27.09.24 11:38:23 | - | 649,000 |
27.09.24 11:37:51 | - | 648,500 |
27.09.24 11:37:17 | - | 648,500 |
27.09.24 11:36:05 | - | 649,000 |
27.09.24 11:35:56 | - | 648,500 |
27.09.24 11:35:36 | - | 649,500 |
27.09.24 11:35:05 | - | 650,000 |
27.09.24 11:34:37 | - | 650,000 |
27.09.24 11:34:17 | - | 650,000 |
27.09.24 11:34:07 | - | 649,500 |
27.09.24 11:33:53 | - | 649,000 |
27.09.24 11:33:00 | - | 649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:50 | - | 648,500 |
27.09.24 11:32:40 | - | 648,500 |
27.09.24 11:32:00 | - | 648,000 |
27.09.24 11:31:26 | - | 647,000 |
27.09.24 11:30:40 | - | 647,500 |
27.09.24 11:30:29 | - | 648,000 |
27.09.24 11:30:22 | - | 647,500 |
27.09.24 11:29:37 | - | 647,500 |
27.09.24 11:29:10 | - | 647,500 |
27.09.24 11:28:58 | - | 647,500 |
27.09.24 11:28:41 | - | 648,000 |
27.09.24 11:28:20 | - | 647,500 |
27.09.24 11:27:36 | - | 647,500 |
27.09.24 11:26:58 | - | 647,500 |
27.09.24 11:26:53 | - | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:08 | - | 648,000 |
27.09.24 11:25:57 | - | 647,500 |
27.09.24 11:25:37 | - | 648,000 |
27.09.24 11:24:54 | - | 649,000 |
27.09.24 11:24:08 | - | 649,000 |
27.09.24 11:24:07 | - | 649,500 |
27.09.24 11:23:22 | - | 649,000 |
27.09.24 11:22:34 | - | 649,500 |
27.09.24 11:21:47 | - | 649,000 |
27.09.24 11:21:20 | - | 648,500 |
27.09.24 11:21:03 | - | 648,500 |
27.09.24 11:20:59 | - | 648,500 |
27.09.24 11:20:33 | - | 649,000 |
27.09.24 11:20:16 | - | 648,500 |
27.09.24 11:19:51 | - | 649,000 |