CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:23 | - | 646,500 |
27.09.24 12:17:30 | - | 647,500 |
27.09.24 12:17:10 | - | 647,500 |
27.09.24 12:16:49 | - | 647,500 |
27.09.24 12:16:39 | - | 648,000 |
27.09.24 12:16:31 | - | 647,500 |
27.09.24 12:16:13 | - | 647,500 |
27.09.24 12:16:06 | - | 648,000 |
27.09.24 12:16:01 | - | 647,500 |
27.09.24 12:15:54 | - | 647,500 |
27.09.24 12:15:49 | - | 647,500 |
27.09.24 12:15:28 | - | 648,000 |
27.09.24 12:15:17 | - | 648,000 |
27.09.24 12:14:47 | - | 647,500 |
27.09.24 12:13:31 | - | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:26 | - | 647,500 |
27.09.24 12:13:16 | - | 647,500 |
27.09.24 12:13:06 | - | 647,500 |
27.09.24 12:12:46 | - | 647,500 |
27.09.24 12:10:58 | - | 647,500 |
27.09.24 12:10:35 | - | 648,000 |
27.09.24 12:09:15 | - | 648,500 |
27.09.24 12:09:02 | - | 648,500 |
27.09.24 12:08:53 | - | 648,500 |
27.09.24 12:07:41 | - | 648,500 |
27.09.24 12:07:39 | - | 648,000 |
27.09.24 12:07:28 | - | 648,000 |
27.09.24 12:07:04 | - | 648,000 |
27.09.24 12:06:52 | - | 648,000 |
27.09.24 12:06:37 | - | 648,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:32 | - | 647,500 |
27.09.24 12:06:08 | - | 648,000 |
27.09.24 12:05:48 | - | 648,000 |
27.09.24 12:05:48 | - | 648,000 |
27.09.24 12:05:48 | - | 648,000 |
27.09.24 12:05:10 | - | 647,500 |
27.09.24 12:05:02 | - | 647,500 |
27.09.24 12:04:36 | - | 647,500 |
27.09.24 12:04:33 | - | 648,000 |
27.09.24 12:03:13 | - | 647,500 |
27.09.24 12:01:59 | - | 648,000 |
27.09.24 12:01:05 | - | 648,500 |
27.09.24 12:00:56 | - | 648,500 |
27.09.24 11:59:29 | - | 649,000 |
27.09.24 11:59:17 | - | 648,500 |