CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:59 | - | 640,500 |
27.09.24 12:48:50 | - | 640,000 |
27.09.24 12:48:45 | - | 640,500 |
27.09.24 12:48:25 | - | 640,000 |
27.09.24 12:48:13 | - | 640,000 |
27.09.24 12:47:54 | - | 640,500 |
27.09.24 12:47:50 | - | 640,500 |
27.09.24 12:47:25 | - | 641,000 |
27.09.24 12:47:20 | - | 640,500 |
27.09.24 12:47:05 | - | 640,500 |
27.09.24 12:47:01 | - | 640,000 |
27.09.24 12:46:54 | - | 640,500 |
27.09.24 12:46:35 | - | 641,500 |
27.09.24 12:46:25 | - | 641,500 |
27.09.24 12:46:18 | - | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:02 | - | 642,000 |
27.09.24 12:45:25 | - | 643,000 |
27.09.24 12:45:21 | - | 642,500 |
27.09.24 12:45:06 | - | 642,500 |
27.09.24 12:44:54 | - | 642,500 |
27.09.24 12:44:12 | - | 643,000 |
27.09.24 12:44:06 | - | 643,500 |
27.09.24 12:43:38 | - | 643,500 |
27.09.24 12:43:38 | - | 643,500 |
27.09.24 12:43:27 | - | 643,000 |
27.09.24 12:43:18 | - | 643,500 |
27.09.24 12:42:47 | - | 643,500 |
27.09.24 12:42:11 | - | 644,500 |
27.09.24 12:42:00 | - | 645,000 |
27.09.24 12:41:31 | - | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:18 | - | 645,000 |
27.09.24 12:39:01 | - | 645,500 |
27.09.24 12:38:08 | - | 645,500 |
27.09.24 12:38:03 | - | 646,000 |
27.09.24 12:37:34 | - | 646,000 |
27.09.24 12:37:26 | - | 645,500 |
27.09.24 12:37:16 | - | 645,500 |
27.09.24 12:36:50 | - | 646,000 |
27.09.24 12:36:40 | - | 645,500 |
27.09.24 12:36:31 | - | 645,500 |
27.09.24 12:36:08 | - | 645,500 |
27.09.24 12:35:18 | - | 645,500 |
27.09.24 12:35:16 | - | 645,000 |
27.09.24 12:34:33 | - | 645,000 |
27.09.24 12:33:46 | - | 645,500 |