CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:36 | - | 646,500 |
27.09.24 09:45:06 | - | 647,000 |
27.09.24 09:44:58 | - | 647,000 |
27.09.24 09:44:19 | - | 647,000 |
27.09.24 09:43:39 | - | 648,000 |
27.09.24 09:43:14 | - | 648,000 |
27.09.24 09:42:31 | - | 648,000 |
27.09.24 09:41:06 | - | 648,000 |
27.09.24 09:40:28 | - | 647,500 |
27.09.24 09:39:46 | - | 647,500 |
27.09.24 09:39:35 | - | 647,500 |
27.09.24 09:38:54 | - | 646,500 |
27.09.24 09:38:22 | - | 646,000 |
27.09.24 09:37:46 | - | 647,500 |
27.09.24 09:37:14 | - | 647,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:54 | - | 645,500 |
27.09.24 09:36:19 | - | 646,500 |
27.09.24 09:35:33 | - | 646,000 |
27.09.24 09:35:13 | - | 646,500 |
27.09.24 09:34:46 | - | 647,500 |
27.09.24 09:34:17 | - | 646,500 |
27.09.24 09:33:54 | - | 647,500 |
27.09.24 09:33:33 | - | 647,500 |
27.09.24 09:32:52 | - | 646,500 |
27.09.24 09:32:30 | - | 646,500 |
27.09.24 09:32:01 | - | 646,000 |
27.09.24 09:31:53 | - | 646,000 |
27.09.24 09:31:13 | - | 646,000 |
27.09.24 09:30:40 | - | 646,000 |
27.09.24 09:30:14 | - | 645,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:12 | - | 646,000 |
27.09.24 09:28:56 | - | 646,500 |
27.09.24 09:28:17 | - | 646,000 |
27.09.24 09:26:30 | - | 647,500 |
27.09.24 09:26:00 | - | 647,500 |
27.09.24 09:25:31 | - | 648,500 |
27.09.24 09:24:36 | - | 648,500 |
27.09.24 09:24:07 | - | 648,000 |
27.09.24 09:23:20 | - | 649,500 |
27.09.24 09:22:46 | - | 649,500 |
27.09.24 09:22:24 | - | 650,500 |
27.09.24 09:22:14 | - | 650,000 |
27.09.24 09:20:57 | - | 651,500 |
27.09.24 09:20:25 | - | 652,500 |
27.09.24 09:20:04 | - | 653,500 |