CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:20 | - | 651,500 |
27.09.24 09:01:36 | - | 651,000 |
27.09.24 09:01:03 | - | 651,000 |
27.09.24 08:52:51 | - | 645,500 |
27.09.24 08:52:05 | - | 641,500 |
27.09.24 08:48:16 | - | 642,000 |
27.09.24 08:47:52 | - | 641,500 |
27.09.24 08:47:47 | - | 642,000 |
27.09.24 08:47:38 | - | 641,500 |
27.09.24 08:47:11 | - | 641,500 |
27.09.24 08:45:02 | - | 642,000 |
27.09.24 08:44:56 | - | 641,500 |
27.09.24 08:44:47 | - | 642,000 |
27.09.24 08:44:40 | - | 641,500 |
27.09.24 08:42:47 | - | 642,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:44 | - | 641,500 |
27.09.24 08:41:31 | - | 642,000 |
27.09.24 08:37:16 | - | 641,500 |
27.09.24 08:36:52 | - | 642,500 |
27.09.24 08:36:45 | - | 643,500 |
27.09.24 08:35:51 | - | 644,500 |
27.09.24 08:34:44 | - | 645,000 |
27.09.24 08:34:35 | - | 642,500 |
27.09.24 08:25:35 | - | 640,000 |
27.09.24 08:25:05 | - | 640,500 |
27.09.24 08:23:35 | - | 640,000 |
27.09.24 08:23:05 | - | 640,500 |
27.09.24 08:21:16 | - | 640,500 |
27.09.24 08:20:24 | - | 641,000 |
27.09.24 08:19:59 | - | 640,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:17 | - | 641,000 |
27.09.24 08:18:03 | - | 640,500 |
27.09.24 08:17:57 | - | 641,000 |
27.09.24 08:11:13 | - | 640,500 |
27.09.24 08:07:17 | - | 641,000 |
27.09.24 08:07:01 | - | 641,500 |
27.09.24 08:06:48 | - | 641,000 |
27.09.24 08:06:20 | - | 641,500 |
27.09.24 08:05:18 | - | 641,500 |
27.09.24 08:04:03 | - | 641,500 |
27.09.24 08:01:57 | - | 641,000 |
27.09.24 08:01:14 | - | 641,500 |
27.09.24 08:01:11 | - | 641,000 |
27.09.24 08:01:08 | - | 641,500 |
27.09.24 08:01:05 | - | 641,000 |