CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:51 | - | 641,500 |
27.09.24 08:00:36 | - | 641,000 |
27.09.24 07:59:26 | - | 640,500 |
27.09.24 07:59:18 | - | 641,000 |
27.09.24 07:59:18 | - | 641,000 |
27.09.24 07:59:12 | - | 640,500 |
27.09.24 07:58:46 | - | 641,000 |
27.09.24 07:58:08 | - | 640,500 |
27.09.24 07:57:42 | - | 641,000 |
27.09.24 07:51:01 | - | 640,500 |
27.09.24 07:51:01 | - | 640,500 |
27.09.24 07:50:57 | - | 641,000 |
27.09.24 07:50:57 | - | 641,000 |
27.09.24 07:50:57 | - | 641,000 |
27.09.24 07:50:57 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:48:10 | - | 640,500 |
27.09.24 07:48:10 | - | 640,500 |
27.09.24 07:47:25 | - | 642,500 |
27.09.24 07:45:43 | - | 643,000 |
27.09.24 07:39:17 | - | 642,500 |
27.09.24 07:39:07 | - | 643,000 |
27.09.24 07:32:03 | - | 642,500 |
27.09.24 07:29:33 | - | 635,000 |
27.09.24 07:29:33 | - | 635,000 |
27.09.24 07:29:32 | - | 635,500 |
27.09.24 07:29:21 | - | 635,000 |
27.09.24 07:29:20 | - | 635,500 |
27.09.24 07:29:19 | - | 635,000 |
27.09.24 07:29:10 | - | 635,500 |
27.09.24 07:29:04 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:02 | - | 635,500 |
27.09.24 07:28:55 | - | 635,000 |
27.09.24 07:28:39 | - | 635,500 |
27.09.24 07:28:39 | - | 635,500 |
27.09.24 07:28:16 | - | 635,000 |
27.09.24 07:25:25 | - | 635,500 |
27.09.24 07:25:14 | - | 636,000 |
27.09.24 07:25:03 | - | 635,500 |
27.09.24 07:25:01 | - | 636,000 |
27.09.24 07:24:59 | - | 635,500 |
27.09.24 07:23:26 | - | 636,000 |
27.09.24 07:22:56 | - | 636,500 |
27.09.24 07:22:46 | - | 636,000 |
27.09.24 07:22:44 | - | 636,500 |
27.09.24 07:22:41 | - | 636,000 |