CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:23 | - | 648,000 |
27.09.24 14:17:56 | - | 648,000 |
27.09.24 14:17:07 | - | 648,000 |
27.09.24 14:12:21 | - | 648,500 |
27.09.24 14:11:59 | - | 647,500 |
27.09.24 14:10:25 | - | 647,500 |
27.09.24 14:10:16 | - | 647,500 |
27.09.24 14:10:07 | - | 647,000 |
27.09.24 14:09:02 | - | 647,000 |
27.09.24 14:08:15 | - | 646,500 |
27.09.24 14:02:06 | - | 646,500 |
27.09.24 13:55:31 | - | 645,500 |
27.09.24 13:54:05 | - | 645,000 |
27.09.24 13:53:54 | - | 644,500 |
27.09.24 13:52:59 | - | 644,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:54 | - | 644,500 |
27.09.24 13:52:38 | - | 644,500 |
27.09.24 13:52:34 | - | 644,500 |
27.09.24 13:51:13 | - | 644,500 |
27.09.24 13:50:34 | - | 644,000 |
27.09.24 13:48:16 | - | 644,000 |
27.09.24 13:46:23 | - | 643,500 |
27.09.24 13:46:13 | - | 643,500 |
27.09.24 13:45:59 | - | 643,500 |
27.09.24 13:45:33 | - | 643,500 |
27.09.24 13:45:28 | - | 643,500 |
27.09.24 13:45:11 | - | 643,500 |
27.09.24 13:44:56 | - | 643,000 |
27.09.24 13:44:29 | - | 643,000 |
27.09.24 13:43:47 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:14 | - | 643,000 |
27.09.24 13:40:57 | - | 643,000 |
27.09.24 13:40:10 | - | 643,500 |
27.09.24 13:39:31 | - | 643,500 |
27.09.24 13:39:19 | - | 643,000 |
27.09.24 13:39:13 | - | 643,500 |
27.09.24 13:39:08 | - | 644,000 |
27.09.24 13:38:51 | - | 643,500 |
27.09.24 13:38:16 | - | 644,000 |
27.09.24 13:38:06 | - | 643,500 |
27.09.24 13:37:29 | - | 644,000 |
27.09.24 13:37:22 | - | 643,500 |
27.09.24 13:37:17 | - | 644,000 |
27.09.24 13:37:14 | - | 643,500 |
27.09.24 13:36:55 | - | 644,000 |