CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:01 | - | 641,500 |
27.09.24 13:06:51 | - | 641,500 |
27.09.24 13:06:37 | - | 642,000 |
27.09.24 13:06:10 | - | 642,000 |
27.09.24 13:06:05 | - | 642,000 |
27.09.24 13:05:51 | - | 642,500 |
27.09.24 13:05:51 | - | 642,500 |
27.09.24 13:05:51 | - | 642,500 |
27.09.24 13:04:55 | - | 643,000 |
27.09.24 13:04:41 | - | 642,000 |
27.09.24 13:03:14 | - | 641,500 |
27.09.24 13:01:45 | - | 642,000 |
27.09.24 12:59:39 | - | 641,500 |
27.09.24 12:59:11 | - | 640,500 |
27.09.24 12:58:44 | - | 640,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:04 | - | 640,000 |
27.09.24 12:53:49 | - | 639,000 |
27.09.24 12:53:30 | - | 638,500 |
27.09.24 12:53:02 | - | 639,000 |
27.09.24 12:52:38 | - | 639,000 |
27.09.24 12:52:27 | - | 639,000 |
27.09.24 12:51:11 | - | 639,500 |
27.09.24 12:50:29 | - | 639,500 |
27.09.24 12:50:23 | - | 639,500 |
27.09.24 12:50:07 | - | 640,500 |
27.09.24 12:49:57 | - | 640,500 |
27.09.24 12:49:41 | - | 640,500 |
27.09.24 12:49:41 | - | 640,500 |
27.09.24 12:49:41 | - | 640,500 |
27.09.24 12:49:24 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:17 | - | 640,000 |
27.09.24 12:48:59 | - | 640,500 |
27.09.24 12:48:50 | - | 640,000 |
27.09.24 12:48:45 | - | 640,500 |
27.09.24 12:48:25 | - | 640,000 |
27.09.24 12:48:13 | - | 640,000 |
27.09.24 12:47:54 | - | 640,500 |
27.09.24 12:47:50 | - | 640,500 |
27.09.24 12:47:25 | - | 641,000 |
27.09.24 12:47:20 | - | 640,500 |
27.09.24 12:47:05 | - | 640,500 |
27.09.24 12:47:01 | - | 640,000 |
27.09.24 12:46:54 | - | 640,500 |
27.09.24 12:46:35 | - | 641,500 |
27.09.24 12:46:25 | - | 641,500 |