CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:45 | - | 644,000 |
27.09.24 13:25:02 | - | 644,000 |
27.09.24 13:24:52 | - | 643,500 |
27.09.24 13:24:41 | - | 643,500 |
27.09.24 13:24:41 | - | 643,500 |
27.09.24 13:24:32 | - | 644,000 |
27.09.24 13:24:13 | - | 643,500 |
27.09.24 13:24:02 | - | 643,500 |
27.09.24 13:22:56 | - | 644,000 |
27.09.24 13:21:01 | - | 644,500 |
27.09.24 13:20:11 | - | 644,000 |
27.09.24 13:19:46 | - | 644,000 |
27.09.24 13:19:17 | - | 644,000 |
27.09.24 13:18:47 | - | 643,500 |
27.09.24 13:15:09 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:16 | - | 642,500 |
27.09.24 13:12:59 | - | 642,000 |
27.09.24 13:12:53 | - | 642,000 |
27.09.24 13:12:24 | - | 642,500 |
27.09.24 13:12:14 | - | 642,000 |
27.09.24 13:12:09 | - | 642,500 |
27.09.24 13:11:54 | - | 642,000 |
27.09.24 13:11:20 | - | 642,500 |
27.09.24 13:10:34 | - | 642,000 |
27.09.24 13:09:46 | - | 642,500 |
27.09.24 13:09:26 | - | 642,500 |
27.09.24 13:08:44 | - | 642,000 |
27.09.24 13:08:36 | - | 642,500 |
27.09.24 13:08:01 | - | 642,500 |
27.09.24 13:07:28 | - | 642,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:01 | - | 641,500 |
27.09.24 13:06:51 | - | 641,500 |
27.09.24 13:06:37 | - | 642,000 |
27.09.24 13:06:10 | - | 642,000 |
27.09.24 13:06:05 | - | 642,000 |
27.09.24 13:05:51 | - | 642,500 |
27.09.24 13:05:51 | - | 642,500 |
27.09.24 13:05:51 | - | 642,500 |
27.09.24 13:04:55 | - | 643,000 |
27.09.24 13:04:41 | - | 642,000 |
27.09.24 13:03:14 | - | 641,500 |
27.09.24 13:01:45 | - | 642,000 |
27.09.24 12:59:39 | - | 641,500 |
27.09.24 12:59:11 | - | 640,500 |
27.09.24 12:58:44 | - | 640,500 |