CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:14 | - | 643,500 |
27.09.24 13:36:55 | - | 644,000 |
27.09.24 13:36:46 | - | 644,500 |
27.09.24 13:36:39 | - | 644,000 |
27.09.24 13:36:19 | - | 645,000 |
27.09.24 13:36:00 | - | 645,000 |
27.09.24 13:35:48 | - | 644,500 |
27.09.24 13:35:43 | - | 644,500 |
27.09.24 13:34:50 | - | 644,500 |
27.09.24 13:34:39 | - | 644,500 |
27.09.24 13:34:32 | - | 645,000 |
27.09.24 13:33:23 | - | 645,500 |
27.09.24 13:31:03 | - | 644,500 |
27.09.24 13:30:38 | - | 644,500 |
27.09.24 13:30:07 | - | 644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:45 | - | 644,000 |
27.09.24 13:25:02 | - | 644,000 |
27.09.24 13:24:52 | - | 643,500 |
27.09.24 13:24:41 | - | 643,500 |
27.09.24 13:24:41 | - | 643,500 |
27.09.24 13:24:32 | - | 644,000 |
27.09.24 13:24:13 | - | 643,500 |
27.09.24 13:24:02 | - | 643,500 |
27.09.24 13:22:56 | - | 644,000 |
27.09.24 13:21:01 | - | 644,500 |
27.09.24 13:20:11 | - | 644,000 |
27.09.24 13:19:46 | - | 644,000 |
27.09.24 13:19:17 | - | 644,000 |
27.09.24 13:18:47 | - | 643,500 |
27.09.24 13:15:09 | - | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:16 | - | 642,500 |
27.09.24 13:12:59 | - | 642,000 |
27.09.24 13:12:53 | - | 642,000 |
27.09.24 13:12:24 | - | 642,500 |
27.09.24 13:12:14 | - | 642,000 |
27.09.24 13:12:09 | - | 642,500 |
27.09.24 13:11:54 | - | 642,000 |
27.09.24 13:11:20 | - | 642,500 |
27.09.24 13:10:34 | - | 642,000 |
27.09.24 13:09:46 | - | 642,500 |
27.09.24 13:09:26 | - | 642,500 |
27.09.24 13:08:44 | - | 642,000 |
27.09.24 13:08:36 | - | 642,500 |
27.09.24 13:08:01 | - | 642,500 |
27.09.24 13:07:28 | - | 642,000 |