CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:16 | - | 650,000 |
27.09.24 14:56:46 | - | 649,500 |
27.09.24 14:56:18 | - | 649,500 |
27.09.24 14:51:16 | - | 650,500 |
27.09.24 14:46:27 | - | 651,000 |
27.09.24 14:45:59 | - | 652,000 |
27.09.24 14:44:40 | - | 651,000 |
27.09.24 14:44:26 | - | 651,000 |
27.09.24 14:43:18 | - | 651,000 |
27.09.24 14:42:49 | - | 650,500 |
27.09.24 14:39:50 | - | 650,000 |
27.09.24 14:38:04 | - | 649,500 |
27.09.24 14:36:55 | - | 649,000 |
27.09.24 14:36:29 | - | 649,000 |
27.09.24 14:34:42 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:19 | - | 648,500 |
27.09.24 14:33:13 | - | 647,500 |
27.09.24 14:32:39 | - | 647,000 |
27.09.24 14:32:07 | - | 646,500 |
27.09.24 14:32:07 | - | 646,500 |
27.09.24 14:32:07 | - | 646,500 |
27.09.24 14:32:07 | - | 646,500 |
27.09.24 14:32:07 | - | 646,500 |
27.09.24 14:30:39 | - | 646,000 |
27.09.24 14:30:03 | - | 646,000 |
27.09.24 14:29:58 | - | 646,500 |
27.09.24 14:29:34 | - | 647,500 |
27.09.24 14:26:39 | - | 647,500 |
27.09.24 14:25:20 | - | 648,000 |
27.09.24 14:25:06 | - | 647,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:48 | - | 648,000 |
27.09.24 14:24:32 | - | 647,500 |
27.09.24 14:24:20 | - | 648,000 |
27.09.24 14:24:09 | - | 648,000 |
27.09.24 14:23:38 | - | 647,500 |
27.09.24 14:23:21 | - | 647,500 |
27.09.24 14:23:10 | - | 647,500 |
27.09.24 14:22:43 | - | 647,500 |
27.09.24 14:22:37 | - | 648,000 |
27.09.24 14:22:32 | - | 647,500 |
27.09.24 14:22:07 | - | 647,500 |
27.09.24 14:22:07 | - | 647,500 |
27.09.24 14:22:07 | - | 647,500 |
27.09.24 14:21:56 | - | 648,000 |
27.09.24 14:21:39 | - | 647,500 |