CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:57 | - | 656,000 |
27.09.24 16:49:56 | - | 656,000 |
27.09.24 16:48:12 | - | 655,500 |
27.09.24 16:47:22 | - | 655,500 |
27.09.24 16:46:10 | - | 655,000 |
27.09.24 16:45:17 | - | 655,500 |
27.09.24 16:39:13 | - | 656,000 |
27.09.24 16:36:55 | - | 657,000 |
27.09.24 16:31:56 | - | 657,000 |
27.09.24 16:31:27 | - | 656,500 |
27.09.24 16:30:16 | - | 656,500 |
27.09.24 16:25:45 | - | 656,500 |
27.09.24 16:25:34 | - | 656,500 |
27.09.24 16:24:23 | - | 656,000 |
27.09.24 16:23:49 | - | 656,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:31 | - | 656,000 |
27.09.24 16:22:52 | - | 656,000 |
27.09.24 16:21:36 | - | 656,000 |
27.09.24 16:21:14 | - | 656,000 |
27.09.24 16:20:07 | - | 656,500 |
27.09.24 16:17:12 | - | 656,000 |
27.09.24 16:15:26 | - | 655,500 |
27.09.24 16:14:18 | - | 656,000 |
27.09.24 16:13:33 | - | 655,500 |
27.09.24 16:11:50 | - | 655,500 |
27.09.24 16:10:19 | - | 655,500 |
27.09.24 16:08:37 | - | 655,500 |
27.09.24 16:07:46 | - | 654,500 |
27.09.24 16:06:45 | - | 655,500 |
27.09.24 16:05:49 | - | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:47 | - | 654,500 |
27.09.24 16:01:18 | - | 653,500 |
27.09.24 16:00:29 | - | 652,000 |
27.09.24 15:58:01 | - | 653,500 |
27.09.24 15:57:05 | - | 653,500 |
27.09.24 15:56:39 | - | 654,000 |
27.09.24 15:53:51 | - | 653,500 |
27.09.24 15:52:34 | - | 653,000 |
27.09.24 15:50:56 | - | 652,500 |
27.09.24 15:47:18 | - | 652,500 |
27.09.24 15:46:16 | - | 652,500 |
27.09.24 15:44:32 | - | 652,000 |
27.09.24 15:42:09 | - | 652,000 |
27.09.24 15:37:40 | - | 652,000 |
27.09.24 15:34:39 | - | 652,500 |