CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | - | 657,000 |
27.09.24 17:34:26 | - | 656,500 |
27.09.24 17:34:17 | - | 656,000 |
27.09.24 17:32:49 | - | 656,500 |
27.09.24 17:30:04 | - | 656,000 |
27.09.24 17:29:51 | - | 658,000 |
27.09.24 17:29:23 | - | 658,500 |
27.09.24 17:28:50 | - | 658,500 |
27.09.24 17:27:54 | - | 658,500 |
27.09.24 17:26:18 | - | 658,500 |
27.09.24 17:24:49 | - | 658,500 |
27.09.24 17:22:56 | - | 658,500 |
27.09.24 17:21:35 | - | 658,000 |
27.09.24 17:17:04 | - | 658,000 |
27.09.24 17:11:36 | - | 657,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:04 | - | 657,500 |
27.09.24 17:10:00 | - | 657,000 |
27.09.24 17:07:34 | - | 657,000 |
27.09.24 17:06:22 | - | 657,500 |
27.09.24 17:05:49 | - | 657,500 |
27.09.24 17:03:53 | - | 657,500 |
27.09.24 17:03:29 | - | 657,000 |
27.09.24 17:03:05 | - | 657,000 |
27.09.24 17:01:54 | - | 657,000 |
27.09.24 17:01:07 | - | 657,000 |
27.09.24 16:59:55 | - | 657,000 |
27.09.24 16:54:53 | - | 656,500 |
27.09.24 16:54:08 | - | 656,500 |
27.09.24 16:53:19 | - | 656,500 |
27.09.24 16:52:54 | - | 656,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:57 | - | 656,000 |
27.09.24 16:49:56 | - | 656,000 |
27.09.24 16:48:12 | - | 655,500 |
27.09.24 16:47:22 | - | 655,500 |
27.09.24 16:46:10 | - | 655,000 |
27.09.24 16:45:17 | - | 655,500 |
27.09.24 16:39:13 | - | 656,000 |
27.09.24 16:36:55 | - | 657,000 |
27.09.24 16:31:56 | - | 657,000 |
27.09.24 16:31:27 | - | 656,500 |
27.09.24 16:30:16 | - | 656,500 |
27.09.24 16:25:45 | - | 656,500 |
27.09.24 16:25:34 | - | 656,500 |
27.09.24 16:24:23 | - | 656,000 |
27.09.24 16:23:49 | - | 656,500 |