CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:13 | - | 651,500 |
27.09.24 15:27:01 | - | 651,500 |
27.09.24 15:26:15 | - | 651,500 |
27.09.24 15:24:25 | - | 651,500 |
27.09.24 15:24:03 | - | 651,500 |
27.09.24 15:19:29 | - | 652,500 |
27.09.24 15:18:49 | - | 652,500 |
27.09.24 15:17:28 | - | 652,500 |
27.09.24 15:17:01 | - | 652,000 |
27.09.24 15:16:22 | - | 652,000 |
27.09.24 15:15:37 | - | 651,500 |
27.09.24 15:15:05 | - | 651,500 |
27.09.24 15:12:21 | - | 651,500 |
27.09.24 15:12:02 | - | 651,000 |
27.09.24 15:11:18 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:54 | - | 652,000 |
27.09.24 15:10:31 | - | 651,500 |
27.09.24 15:10:07 | - | 651,500 |
27.09.24 15:10:06 | - | 652,000 |
27.09.24 15:09:27 | - | 651,500 |
27.09.24 15:09:22 | - | 651,500 |
27.09.24 15:09:03 | - | 651,500 |
27.09.24 15:08:54 | - | 651,500 |
27.09.24 15:08:40 | - | 650,500 |
27.09.24 15:07:53 | - | 650,500 |
27.09.24 15:07:21 | - | 650,500 |
27.09.24 15:06:57 | - | 650,000 |
27.09.24 15:06:19 | - | 650,000 |
27.09.24 15:06:02 | - | 649,500 |
27.09.24 15:05:20 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:16 | - | 649,000 |
27.09.24 15:01:58 | - | 649,000 |
27.09.24 15:01:25 | - | 648,500 |
27.09.24 15:00:59 | - | 649,500 |
27.09.24 15:00:02 | - | 649,500 |
27.09.24 14:59:31 | - | 650,500 |
27.09.24 14:58:33 | - | 649,500 |
27.09.24 14:58:05 | - | 649,500 |
27.09.24 14:57:34 | - | 649,500 |
27.09.24 14:57:16 | - | 650,000 |
27.09.24 14:56:46 | - | 649,500 |
27.09.24 14:56:18 | - | 649,500 |
27.09.24 14:51:16 | - | 650,500 |
27.09.24 14:46:27 | - | 651,000 |
27.09.24 14:45:59 | - | 652,000 |