CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:26 | - | 188,250 |
26.09.24 17:16:18 | - | 188,300 |
26.09.24 17:16:12 | - | 188,250 |
26.09.24 17:15:48 | - | 188,300 |
26.09.24 17:15:42 | - | 188,300 |
26.09.24 17:15:35 | - | 188,300 |
26.09.24 17:15:32 | - | 188,300 |
26.09.24 17:15:32 | - | 188,300 |
26.09.24 17:15:27 | - | 188,300 |
26.09.24 17:15:23 | - | 188,350 |
26.09.24 17:15:18 | - | 188,300 |
26.09.24 17:15:16 | - | 188,300 |
26.09.24 17:15:14 | - | 188,350 |
26.09.24 17:15:13 | - | 188,350 |
26.09.24 17:15:04 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:03 | - | 188,350 |
26.09.24 17:14:58 | - | 188,350 |
26.09.24 17:14:56 | - | 188,450 |
26.09.24 17:14:36 | - | 188,450 |
26.09.24 17:14:34 | - | 188,500 |
26.09.24 17:14:24 | - | 188,450 |
26.09.24 17:14:20 | - | 188,450 |
26.09.24 17:14:14 | - | 188,500 |
26.09.24 17:14:08 | - | 188,450 |
26.09.24 17:14:02 | - | 188,450 |
26.09.24 17:13:42 | - | 188,450 |
26.09.24 17:13:40 | - | 188,400 |
26.09.24 17:13:37 | - | 188,400 |
26.09.24 17:13:34 | - | 188,450 |
26.09.24 17:13:22 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:22 | - | 188,400 |
26.09.24 17:13:11 | - | 188,400 |
26.09.24 17:12:56 | - | 188,450 |
26.09.24 17:12:52 | - | 188,500 |
26.09.24 17:12:27 | - | 188,500 |
26.09.24 17:12:21 | - | 188,550 |
26.09.24 17:12:21 | - | 188,500 |
26.09.24 17:12:06 | - | 188,500 |
26.09.24 17:12:01 | - | 188,550 |
26.09.24 17:11:56 | - | 188,500 |
26.09.24 17:11:55 | - | 188,550 |
26.09.24 17:11:54 | - | 188,500 |
26.09.24 17:11:53 | - | 188,450 |
26.09.24 17:11:50 | - | 188,450 |
26.09.24 17:11:49 | - | 188,400 |