CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:03 | - | 188,250 |
26.09.24 17:21:01 | - | 188,250 |
26.09.24 17:20:52 | - | 188,200 |
26.09.24 17:20:46 | - | 188,250 |
26.09.24 17:20:43 | - | 188,200 |
26.09.24 17:20:41 | - | 188,250 |
26.09.24 17:20:34 | - | 188,200 |
26.09.24 17:20:28 | - | 188,250 |
26.09.24 17:20:26 | - | 188,300 |
26.09.24 17:20:22 | - | 188,300 |
26.09.24 17:20:21 | - | 188,300 |
26.09.24 17:20:18 | - | 188,300 |
26.09.24 17:20:13 | - | 188,350 |
26.09.24 17:20:12 | - | 188,350 |
26.09.24 17:20:09 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:01 | - | 188,400 |
26.09.24 17:19:18 | - | 188,400 |
26.09.24 17:19:18 | - | 188,400 |
26.09.24 17:19:08 | - | 188,400 |
26.09.24 17:19:05 | - | 188,400 |
26.09.24 17:19:04 | - | 188,400 |
26.09.24 17:18:51 | - | 188,400 |
26.09.24 17:18:34 | - | 188,350 |
26.09.24 17:18:25 | - | 188,350 |
26.09.24 17:18:22 | - | 188,400 |
26.09.24 17:18:20 | - | 188,400 |
26.09.24 17:18:16 | - | 188,350 |
26.09.24 17:18:10 | - | 188,350 |
26.09.24 17:18:02 | - | 188,400 |
26.09.24 17:18:00 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:58 | - | 188,350 |
26.09.24 17:17:54 | - | 188,350 |
26.09.24 17:17:53 | - | 188,250 |
26.09.24 17:17:52 | - | 188,200 |
26.09.24 17:17:52 | - | 188,200 |
26.09.24 17:17:49 | - | 188,200 |
26.09.24 17:17:40 | - | 188,200 |
26.09.24 17:17:38 | - | 188,150 |
26.09.24 17:17:26 | - | 188,200 |
26.09.24 17:17:22 | - | 188,150 |
26.09.24 17:17:19 | - | 188,200 |
26.09.24 17:17:16 | - | 188,150 |
26.09.24 17:17:01 | - | 188,150 |
26.09.24 17:16:42 | - | 188,200 |
26.09.24 17:16:37 | - | 188,150 |