CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:55 | - | 181,600 |
30.09.24 15:10:13 | - | 181,700 |
30.09.24 15:06:41 | - | 181,550 |
30.09.24 15:02:52 | - | 181,450 |
30.09.24 14:56:52 | - | 181,400 |
30.09.24 14:54:48 | - | 181,350 |
30.09.24 14:54:32 | - | 181,300 |
30.09.24 14:51:32 | - | 181,250 |
30.09.24 14:48:41 | - | 181,250 |
30.09.24 14:43:16 | - | 181,250 |
30.09.24 14:40:14 | - | 181,250 |
30.09.24 14:37:57 | - | 181,300 |
30.09.24 14:36:41 | - | 181,500 |
30.09.24 14:35:48 | - | 181,300 |
30.09.24 14:30:29 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:51 | - | 181,150 |
30.09.24 14:29:50 | - | 181,050 |
30.09.24 14:17:10 | - | 181,050 |
30.09.24 14:07:57 | - | 181,050 |
30.09.24 14:01:16 | - | 181,050 |
30.09.24 13:51:32 | - | 181,150 |
30.09.24 13:39:15 | - | 181,150 |
30.09.24 13:34:13 | - | 181,150 |
30.09.24 13:31:31 | - | 181,150 |
30.09.24 13:30:00 | - | 181,950 |
30.09.24 13:25:10 | - | 181,150 |
30.09.24 13:17:50 | - | 181,050 |
30.09.24 13:17:21 | - | 181,050 |
30.09.24 13:16:34 | - | 181,050 |
30.09.24 13:16:03 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:52 | - | 181,700 |
30.09.24 13:11:29 | - | 181,750 |
30.09.24 13:06:40 | - | 181,800 |
30.09.24 13:06:39 | - | 181,850 |
30.09.24 13:01:39 | - | 181,800 |
30.09.24 13:01:21 | - | 181,850 |
30.09.24 13:01:00 | - | 181,800 |
30.09.24 13:00:59 | - | 181,850 |
30.09.24 13:00:57 | - | 181,800 |
30.09.24 13:00:03 | - | 181,850 |
30.09.24 13:00:02 | - | 181,850 |
30.09.24 12:59:58 | - | 181,850 |
30.09.24 12:59:35 | - | 181,850 |
30.09.24 12:59:34 | - | 181,800 |
30.09.24 12:59:32 | - | 181,850 |