CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:14 | - | 182,500 |
30.09.24 15:36:12 | - | 182,450 |
30.09.24 15:35:47 | - | 182,500 |
30.09.24 15:35:36 | - | 182,450 |
30.09.24 15:35:33 | - | 182,500 |
30.09.24 15:35:00 | - | 182,450 |
30.09.24 15:34:44 | - | 182,450 |
30.09.24 15:34:01 | - | 182,250 |
30.09.24 15:33:33 | - | 182,200 |
30.09.24 15:33:14 | - | 182,200 |
30.09.24 15:32:58 | - | 182,050 |
30.09.24 15:32:50 | - | 182,050 |
30.09.24 15:32:45 | - | 182,000 |
30.09.24 15:32:26 | - | 181,900 |
30.09.24 15:32:15 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:38 | - | 182,000 |
30.09.24 15:31:26 | - | 181,950 |
30.09.24 15:31:11 | - | 181,950 |
30.09.24 15:31:09 | - | 181,700 |
30.09.24 15:31:08 | - | 181,650 |
30.09.24 15:30:45 | - | 181,600 |
30.09.24 15:30:31 | - | 181,600 |
30.09.24 15:30:27 | - | 181,600 |
30.09.24 15:30:21 | - | 181,850 |
30.09.24 15:30:10 | - | 181,800 |
30.09.24 15:30:06 | - | 181,700 |
30.09.24 15:29:59 | - | 182,250 |
30.09.24 15:29:22 | - | 181,300 |
30.09.24 15:28:21 | - | 181,400 |
30.09.24 15:28:04 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:44 | - | 181,400 |
30.09.24 15:27:42 | - | 181,650 |
30.09.24 15:27:41 | - | 181,850 |
30.09.24 15:27:33 | - | 181,100 |
30.09.24 15:27:32 | - | 181,100 |
30.09.24 15:27:31 | - | 181,450 |
30.09.24 15:27:21 | - | 181,550 |
30.09.24 15:26:49 | - | 181,450 |
30.09.24 15:25:01 | - | 181,400 |
30.09.24 15:24:05 | - | 181,450 |
30.09.24 15:24:02 | - | 181,450 |
30.09.24 15:23:01 | - | 181,450 |
30.09.24 15:18:22 | - | 181,450 |
30.09.24 15:16:13 | - | 181,400 |
30.09.24 15:14:45 | - | 181,500 |