CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:03 | - | 185,800 |
04.10.24 09:30:41 | - | 185,550 |
04.10.24 09:28:02 | - | 185,550 |
04.10.24 09:22:53 | - | 185,550 |
04.10.24 09:21:28 | - | 185,550 |
04.10.24 09:20:55 | - | 185,550 |
04.10.24 09:16:51 | - | 185,550 |
04.10.24 09:15:07 | - | 185,550 |
04.10.24 09:13:50 | - | 185,550 |
04.10.24 09:13:07 | - | 185,550 |
04.10.24 09:12:15 | - | 185,450 |
04.10.24 09:11:40 | - | 185,500 |
04.10.24 09:11:10 | - | 185,400 |
04.10.24 09:10:29 | - | 185,450 |
04.10.24 09:09:47 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:48 | - | 185,550 |
04.10.24 09:08:04 | - | 185,500 |
04.10.24 09:07:02 | - | 185,550 |
04.10.24 09:06:07 | - | 185,500 |
04.10.24 09:05:36 | - | 185,400 |
04.10.24 09:05:06 | - | 185,450 |
04.10.24 09:02:03 | - | 185,450 |
04.10.24 09:01:11 | - | 185,450 |
04.10.24 09:00:21 | - | 185,400 |
04.10.24 08:58:49 | - | 185,500 |
04.10.24 08:52:21 | - | 184,600 |
04.10.24 08:42:42 | - | 184,650 |
04.10.24 08:23:40 | - | 184,700 |
04.10.24 08:16:50 | - | 184,750 |
04.10.24 08:09:13 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:37 | - | 184,700 |
04.10.24 07:48:26 | - | 184,750 |
04.10.24 07:38:45 | - | 184,700 |
04.10.24 07:32:06 | - | 184,750 |
03.10.24 21:59:09 | - | 185,150 |
03.10.24 21:58:55 | - | 185,150 |
03.10.24 21:58:54 | - | 185,100 |
03.10.24 21:58:39 | - | 185,100 |
03.10.24 21:58:39 | - | 185,100 |
03.10.24 21:58:39 | - | 185,100 |
03.10.24 21:58:39 | - | 185,100 |
03.10.24 21:58:28 | - | 185,150 |
03.10.24 21:58:17 | - | 185,150 |
03.10.24 21:58:10 | - | 185,100 |
03.10.24 21:58:06 | - | 185,150 |