CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:04 | - | 186,100 |
04.10.24 13:39:36 | - | 186,150 |
04.10.24 13:34:46 | - | 186,150 |
04.10.24 13:33:05 | - | 186,100 |
04.10.24 13:32:46 | - | 186,100 |
04.10.24 13:31:41 | - | 186,150 |
04.10.24 13:30:13 | - | 186,150 |
04.10.24 13:16:10 | - | 186,150 |
04.10.24 11:31:20 | - | 186,050 |
04.10.24 11:30:07 | - | 186,050 |
04.10.24 11:30:05 | - | 186,350 |
04.10.24 11:27:19 | - | 186,050 |
04.10.24 10:30:49 | - | 186,050 |
04.10.24 10:30:08 | - | 186,100 |
04.10.24 10:17:00 | - | 186,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:03 | - | 186,050 |
04.10.24 10:02:55 | - | 187,200 |
04.10.24 10:02:12 | - | 186,050 |
04.10.24 10:00:03 | - | 186,050 |
04.10.24 09:59:03 | - | 185,950 |
04.10.24 09:58:05 | - | 185,950 |
04.10.24 09:58:04 | - | 186,000 |
04.10.24 09:58:04 | - | 186,000 |
04.10.24 09:58:04 | - | 186,000 |
04.10.24 09:57:32 | - | 185,950 |
04.10.24 09:57:04 | - | 185,950 |
04.10.24 09:56:58 | - | 185,950 |
04.10.24 09:56:38 | - | 186,000 |
04.10.24 09:56:06 | - | 185,900 |
04.10.24 09:55:42 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:27 | - | 185,950 |
04.10.24 09:55:03 | - | 185,900 |
04.10.24 09:53:30 | - | 185,950 |
04.10.24 09:53:13 | - | 185,900 |
04.10.24 09:53:03 | - | 185,900 |
04.10.24 09:52:57 | - | 185,900 |
04.10.24 09:52:51 | - | 185,900 |
04.10.24 09:52:39 | - | 185,900 |
04.10.24 09:52:05 | - | 185,850 |
04.10.24 09:51:00 | - | 185,900 |
04.10.24 09:50:56 | - | 185,850 |
04.10.24 09:50:43 | - | 185,900 |
04.10.24 09:50:05 | - | 185,900 |
04.10.24 09:49:54 | - | 186,000 |
04.10.24 09:49:46 | - | 185,900 |