CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:09 | - | 185,500 |
01.10.24 14:00:07 | - | 185,550 |
01.10.24 13:59:28 | - | 185,550 |
01.10.24 13:59:28 | - | 185,550 |
01.10.24 13:58:40 | - | 185,450 |
01.10.24 13:53:36 | - | 185,550 |
01.10.24 13:45:48 | - | 185,550 |
01.10.24 13:43:18 | - | 185,500 |
01.10.24 13:42:31 | - | 185,550 |
01.10.24 13:41:59 | - | 185,700 |
01.10.24 13:41:31 | - | 185,500 |
01.10.24 13:40:12 | - | 185,750 |
01.10.24 13:39:22 | - | 185,550 |
01.10.24 13:37:34 | - | 185,650 |
01.10.24 13:32:05 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:01 | - | 185,550 |
01.10.24 13:31:53 | - | 185,600 |
01.10.24 13:31:48 | - | 185,550 |
01.10.24 13:31:43 | - | 185,600 |
01.10.24 13:30:03 | - | 185,550 |
01.10.24 13:26:47 | - | 185,550 |
01.10.24 13:24:55 | - | 185,550 |
01.10.24 13:23:15 | - | 185,600 |
01.10.24 13:21:27 | - | 185,600 |
01.10.24 13:17:53 | - | 185,600 |
01.10.24 13:03:51 | - | 185,550 |
01.10.24 13:03:21 | - | 185,950 |
01.10.24 13:03:07 | - | 185,550 |
01.10.24 13:02:07 | - | 185,550 |
01.10.24 13:00:09 | - | 185,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:13 | - | 185,600 |
01.10.24 12:39:46 | - | 185,550 |
01.10.24 12:38:05 | - | 185,650 |
01.10.24 12:13:03 | - | 185,650 |
01.10.24 12:12:52 | - | 185,750 |
01.10.24 12:08:07 | - | 185,650 |
01.10.24 12:08:05 | - | 185,550 |
01.10.24 12:07:33 | - | 185,600 |
01.10.24 12:04:54 | - | 185,550 |
01.10.24 12:03:05 | - | 185,550 |
01.10.24 12:00:40 | - | 185,600 |
01.10.24 12:00:18 | - | 185,550 |
01.10.24 11:59:16 | - | 185,600 |
01.10.24 11:59:16 | - | 185,600 |
01.10.24 11:59:16 | - | 185,600 |