CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:09 | - | 184,200 |
01.10.24 15:40:51 | - | 184,050 |
01.10.24 15:39:36 | - | 183,350 |
01.10.24 15:38:20 | - | 183,500 |
01.10.24 15:38:20 | - | 183,500 |
01.10.24 15:36:51 | - | 183,550 |
01.10.24 15:35:14 | - | 184,000 |
01.10.24 15:33:48 | - | 184,350 |
01.10.24 15:32:29 | - | 184,550 |
01.10.24 15:31:08 | - | 184,950 |
01.10.24 15:30:17 | - | 185,000 |
01.10.24 15:29:22 | - | 185,050 |
01.10.24 15:29:16 | - | 185,050 |
01.10.24 15:28:12 | - | 185,550 |
01.10.24 15:28:03 | - | 185,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:52 | - | 185,550 |
01.10.24 15:25:03 | - | 185,950 |
01.10.24 15:23:42 | - | 185,950 |
01.10.24 15:20:44 | - | 185,850 |
01.10.24 15:20:02 | - | 185,950 |
01.10.24 15:13:32 | - | 185,900 |
01.10.24 15:08:38 | - | 185,950 |
01.10.24 15:00:39 | - | 186,000 |
01.10.24 15:00:01 | - | 186,350 |
01.10.24 14:50:13 | - | 185,950 |
01.10.24 14:50:05 | - | 186,000 |
01.10.24 14:48:35 | - | 185,950 |
01.10.24 14:41:47 | - | 185,950 |
01.10.24 14:40:42 | - | 186,000 |
01.10.24 14:35:48 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:33 | - | 185,900 |
01.10.24 14:33:13 | - | 186,050 |
01.10.24 14:32:01 | - | 186,100 |
01.10.24 14:31:26 | - | 186,050 |
01.10.24 14:31:25 | - | 185,850 |
01.10.24 14:31:24 | - | 185,850 |
01.10.24 14:30:02 | - | 185,700 |
01.10.24 14:26:44 | - | 185,750 |
01.10.24 14:18:05 | - | 185,700 |
01.10.24 14:15:09 | - | 186,250 |
01.10.24 14:14:46 | - | 185,900 |
01.10.24 14:13:14 | - | 185,700 |
01.10.24 14:11:59 | - | 185,650 |
01.10.24 14:07:16 | - | 185,600 |
01.10.24 14:02:07 | - | 185,550 |