CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:35 | - | 184,250 |
01.10.24 20:33:05 | - | 184,250 |
01.10.24 20:32:29 | - | 184,200 |
01.10.24 20:32:15 | - | 184,250 |
01.10.24 20:32:03 | - | 184,250 |
01.10.24 20:31:59 | - | 184,150 |
01.10.24 20:31:54 | - | 184,100 |
01.10.24 20:31:32 | - | 184,100 |
01.10.24 20:31:14 | - | 184,100 |
01.10.24 20:30:53 | - | 184,050 |
01.10.24 20:30:45 | - | 184,050 |
01.10.24 20:30:31 | - | 184,100 |
01.10.24 20:30:20 | - | 184,200 |
01.10.24 20:30:15 | - | 184,150 |
01.10.24 20:30:11 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:51 | - | 184,050 |
01.10.24 20:29:42 | - | 184,100 |
01.10.24 20:29:37 | - | 184,100 |
01.10.24 20:29:35 | - | 184,100 |
01.10.24 20:29:26 | - | 184,050 |
01.10.24 20:29:08 | - | 184,000 |
01.10.24 20:29:08 | - | 184,000 |
01.10.24 20:29:08 | - | 184,000 |
01.10.24 20:28:35 | - | 184,050 |
01.10.24 20:28:35 | - | 184,050 |
01.10.24 20:28:07 | - | 183,950 |
01.10.24 20:28:02 | - | 183,950 |
01.10.24 20:27:21 | - | 183,900 |
01.10.24 20:27:17 | - | 184,000 |
01.10.24 20:27:10 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:54 | - | 184,000 |
01.10.24 20:26:39 | - | 183,950 |
01.10.24 20:25:07 | - | 184,000 |
01.10.24 20:24:56 | - | 184,000 |
01.10.24 20:22:39 | - | 184,050 |
01.10.24 20:22:36 | - | 184,050 |
01.10.24 20:22:20 | - | 184,050 |
01.10.24 20:21:56 | - | 184,000 |
01.10.24 20:21:52 | - | 184,050 |
01.10.24 20:21:09 | - | 184,000 |
01.10.24 20:20:45 | - | 184,050 |
01.10.24 20:20:44 | - | 184,100 |
01.10.24 20:20:44 | - | 184,100 |
01.10.24 20:20:04 | - | 184,100 |
01.10.24 20:19:31 | - | 184,050 |