CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:16 | - | 184,050 |
01.10.24 21:06:16 | - | 184,050 |
01.10.24 21:06:16 | - | 184,050 |
01.10.24 21:05:57 | - | 183,950 |
01.10.24 21:05:55 | - | 183,950 |
01.10.24 21:05:42 | - | 183,950 |
01.10.24 21:05:27 | - | 183,900 |
01.10.24 21:05:07 | - | 184,000 |
01.10.24 21:05:07 | - | 184,000 |
01.10.24 21:05:06 | - | 184,050 |
01.10.24 21:04:35 | - | 184,050 |
01.10.24 21:04:20 | - | 184,050 |
01.10.24 21:04:20 | - | 184,050 |
01.10.24 21:03:49 | - | 184,100 |
01.10.24 21:03:47 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:43 | - | 184,100 |
01.10.24 21:03:19 | - | 184,050 |
01.10.24 21:03:08 | - | 184,050 |
01.10.24 21:03:03 | - | 184,000 |
01.10.24 21:02:52 | - | 184,050 |
01.10.24 21:02:48 | - | 184,000 |
01.10.24 21:02:46 | - | 184,050 |
01.10.24 21:02:43 | - | 184,050 |
01.10.24 21:02:38 | - | 184,100 |
01.10.24 21:02:32 | - | 184,100 |
01.10.24 21:02:09 | - | 184,150 |
01.10.24 21:00:37 | - | 184,100 |
01.10.24 21:00:18 | - | 184,150 |
01.10.24 21:00:15 | - | 184,100 |
01.10.24 20:58:31 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:02 | - | 184,200 |
01.10.24 20:57:54 | - | 184,250 |
01.10.24 20:57:45 | - | 184,200 |
01.10.24 20:57:40 | - | 184,200 |
01.10.24 20:57:26 | - | 184,300 |
01.10.24 20:55:01 | - | 184,350 |
01.10.24 20:54:59 | - | 184,300 |
01.10.24 20:54:20 | - | 184,350 |
01.10.24 20:54:03 | - | 184,350 |
01.10.24 20:53:18 | - | 184,400 |
01.10.24 20:53:18 | - | 184,400 |
01.10.24 20:52:52 | - | 184,400 |
01.10.24 20:52:49 | - | 184,350 |
01.10.24 20:52:38 | - | 184,350 |
01.10.24 20:52:31 | - | 184,350 |