CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:05 | - | 184,600 |
02.10.24 16:00:04 | - | 184,500 |
02.10.24 15:58:31 | - | 184,900 |
02.10.24 15:57:23 | - | 184,900 |
02.10.24 15:56:17 | - | 184,550 |
02.10.24 15:55:11 | - | 184,450 |
02.10.24 15:54:42 | - | 184,400 |
02.10.24 15:53:26 | - | 184,400 |
02.10.24 15:53:17 | - | 184,350 |
02.10.24 15:52:12 | - | 184,400 |
02.10.24 15:51:07 | - | 184,500 |
02.10.24 15:49:47 | - | 184,500 |
02.10.24 15:49:00 | - | 184,350 |
02.10.24 15:47:50 | - | 184,300 |
02.10.24 15:46:44 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:33 | - | 183,900 |
02.10.24 15:44:49 | - | 184,050 |
02.10.24 15:44:14 | - | 184,000 |
02.10.24 15:43:14 | - | 183,650 |
02.10.24 15:42:02 | - | 183,450 |
02.10.24 15:41:10 | - | 183,400 |
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:40:13 | - | 183,550 |
02.10.24 15:38:34 | - | 183,650 |
02.10.24 15:37:58 | - | 183,700 |
02.10.24 15:36:40 | - | 183,600 |
02.10.24 15:35:38 | - | 183,400 |
02.10.24 15:35:01 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:09 | - | 183,250 |
02.10.24 15:31:13 | - | 183,200 |
02.10.24 15:30:43 | - | 183,450 |
02.10.24 15:28:45 | - | 183,550 |
02.10.24 15:28:05 | - | 183,550 |
02.10.24 15:27:59 | - | 183,700 |
02.10.24 15:22:08 | - | 183,550 |
02.10.24 15:13:27 | - | 183,650 |
02.10.24 15:13:08 | - | 183,550 |
02.10.24 15:07:19 | - | 183,600 |
02.10.24 15:06:22 | - | 183,700 |
02.10.24 15:06:13 | - | 183,650 |
02.10.24 15:03:44 | - | 183,750 |
02.10.24 14:56:48 | - | 183,650 |
02.10.24 14:55:40 | - | 183,700 |