CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:02 | - | 184,950 |
02.10.24 17:10:44 | - | 184,950 |
02.10.24 17:09:54 | - | 184,900 |
02.10.24 17:07:20 | - | 184,950 |
02.10.24 17:06:53 | - | 184,900 |
02.10.24 17:05:43 | - | 184,950 |
02.10.24 17:04:33 | - | 184,950 |
02.10.24 17:04:11 | - | 185,000 |
02.10.24 17:03:36 | - | 184,900 |
02.10.24 17:03:36 | - | 184,900 |
02.10.24 17:03:36 | - | 184,900 |
02.10.24 17:03:36 | - | 184,900 |
02.10.24 17:01:55 | - | 184,900 |
02.10.24 17:00:57 | - | 184,900 |
02.10.24 17:00:01 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:04 | - | 184,950 |
02.10.24 16:58:12 | - | 185,050 |
02.10.24 16:57:42 | - | 185,100 |
02.10.24 16:57:18 | - | 185,000 |
02.10.24 16:56:52 | - | 184,850 |
02.10.24 16:55:13 | - | 184,850 |
02.10.24 16:54:29 | - | 184,750 |
02.10.24 16:53:14 | - | 184,700 |
02.10.24 16:51:30 | - | 184,850 |
02.10.24 16:50:15 | - | 184,800 |
02.10.24 16:50:02 | - | 184,850 |
02.10.24 16:49:28 | - | 184,700 |
02.10.24 16:48:35 | - | 184,600 |
02.10.24 16:48:06 | - | 184,550 |
02.10.24 16:47:57 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:04 | - | 184,700 |
02.10.24 16:46:40 | - | 184,750 |
02.10.24 16:45:37 | - | 184,700 |
02.10.24 16:45:06 | - | 184,750 |
02.10.24 16:44:16 | - | 184,900 |
02.10.24 16:44:05 | - | 184,850 |
02.10.24 16:43:21 | - | 184,950 |
02.10.24 16:43:05 | - | 185,000 |
02.10.24 16:42:04 | - | 185,100 |
02.10.24 16:41:32 | - | 185,100 |
02.10.24 16:40:53 | - | 185,000 |
02.10.24 16:39:33 | - | 184,900 |
02.10.24 16:38:10 | - | 184,850 |
02.10.24 16:37:43 | - | 184,900 |
02.10.24 16:36:38 | - | 184,950 |