INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:48 | - | 4,872 |
15:34:31 | - | 4,870 |
15:34:02 | - | 4,871 |
15:33:41 | - | 4,872 |
15:33:13 | - | 4,872 |
15:32:56 | - | 4,875 |
15:32:56 | - | 4,875 |
15:32:56 | - | 4,875 |
15:32:56 | - | 4,875 |
15:32:34 | - | 4,874 |
15:32:05 | - | 4,876 |
15:32:05 | - | 4,876 |
15:32:05 | - | 4,876 |
15:31:27 | - | 4,878 |
15:31:08 | - | 4,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | - | 4,884 |
15:30:23 | - | 4,882 |
15:29:54 | - | 4,882 |
15:29:24 | - | 4,882 |
15:29:14 | - | 4,883 |
15:28:38 | - | 4,884 |
15:28:29 | - | 4,885 |
15:28:15 | - | 4,884 |
15:27:19 | - | 4,885 |
15:27:11 | - | 4,884 |
15:25:59 | - | 4,887 |
15:25:14 | - | 4,886 |
15:25:02 | - | 4,886 |
15:24:31 | - | 4,887 |
15:24:06 | - | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:45 | - | 4,887 |
15:22:51 | - | 4,886 |
15:22:38 | - | 4,885 |
15:22:14 | - | 4,884 |
15:21:58 | - | 4,885 |
15:21:31 | - | 4,886 |
15:20:55 | - | 4,887 |
15:19:12 | - | 4,888 |
15:19:03 | - | 4,889 |
15:18:50 | - | 4,888 |
15:18:15 | - | 4,890 |
15:18:07 | - | 4,889 |
15:18:04 | - | 4,890 |
15:17:49 | - | 4,891 |
15:16:08 | - | 4,890 |