INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:18 | - | 4,941 |
13:31:37 | - | 4,940 |
13:31:26 | - | 4,941 |
13:31:00 | - | 4,939 |
13:30:51 | - | 4,940 |
13:30:40 | - | 4,939 |
13:30:24 | - | 4,938 |
13:30:21 | - | 4,939 |
13:30:19 | - | 4,939 |
13:30:17 | - | 4,940 |
13:30:01 | - | 4,941 |
13:29:45 | - | 4,939 |
13:28:21 | - | 4,940 |
13:28:02 | - | 4,939 |
13:27:58 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:36 | - | 4,937 |
13:27:25 | - | 4,938 |
13:27:02 | - | 4,939 |
13:26:39 | - | 4,941 |
13:26:04 | - | 4,943 |
13:25:50 | - | 4,945 |
13:25:25 | - | 4,944 |
13:25:20 | - | 4,945 |
13:25:07 | - | 4,946 |
13:24:19 | - | 4,945 |
13:23:50 | - | 4,946 |
13:23:34 | - | 4,947 |
13:21:02 | - | 4,951 |
13:20:10 | - | 4,950 |
13:19:58 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:36 | - | 4,947 |
13:19:34 | - | 4,948 |
13:19:32 | - | 4,949 |
13:18:34 | - | 4,950 |
13:17:17 | - | 4,949 |
13:17:12 | - | 4,948 |
13:14:28 | - | 4,949 |
13:14:01 | - | 4,948 |
13:13:46 | - | 4,947 |
13:13:37 | - | 4,948 |
13:13:14 | - | 4,947 |
13:12:43 | - | 4,946 |
13:12:30 | - | 4,947 |
13:12:10 | - | 4,946 |
13:12:00 | - | 4,947 |