INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | - | 4,918 |
16:17:46 | - | 4,921 |
16:17:46 | - | 4,921 |
16:17:46 | - | 4,921 |
16:17:46 | - | 4,921 |
16:17:46 | - | 4,921 |
16:17:46 | - | 4,921 |
16:17:46 | - | 4,921 |
16:17:00 | - | 4,922 |
16:16:33 | - | 4,921 |
16:16:22 | - | 4,919 |
16:15:43 | - | 4,921 |
16:15:12 | - | 4,923 |
16:14:27 | - | 4,925 |
16:14:04 | - | 4,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:59 | - | 4,927 |
16:12:52 | - | 4,926 |
16:12:35 | - | 4,929 |
16:12:14 | - | 4,931 |
16:11:58 | - | 4,930 |
16:11:15 | - | 4,929 |
16:10:54 | - | 4,928 |
16:10:05 | - | 4,928 |
16:10:05 | - | 4,928 |
16:10:05 | - | 4,928 |
16:10:05 | - | 4,928 |
16:10:05 | - | 4,928 |
16:10:05 | - | 4,928 |
16:10:05 | - | 4,928 |
16:10:05 | - | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:32 | - | 4,926 |
16:08:45 | - | 4,928 |
16:08:13 | - | 4,930 |
16:07:05 | - | 4,929 |
16:06:46 | - | 4,930 |
16:05:40 | - | 4,932 |
16:04:23 | - | 4,930 |
16:04:04 | - | 4,933 |
16:03:25 | - | 4,931 |
16:02:56 | - | 4,930 |
16:02:45 | - | 4,931 |
16:01:51 | - | 4,933 |
16:01:22 | - | 4,934 |
16:00:48 | - | 4,933 |
16:00:26 | - | 4,934 |