INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:14 | - | 4,925 |
14:20:08 | - | 4,931 |
14:19:58 | - | 4,931 |
14:19:45 | - | 4,930 |
14:19:35 | - | 4,931 |
14:19:19 | - | 4,932 |
14:19:11 | - | 4,933 |
14:19:09 | - | 4,934 |
14:18:21 | - | 4,933 |
14:18:11 | - | 4,934 |
14:17:55 | - | 4,935 |
14:17:49 | - | 4,933 |
14:17:12 | - | 4,931 |
14:16:22 | - | 4,930 |
14:16:18 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:47 | - | 4,928 |
14:14:54 | - | 4,930 |
14:14:24 | - | 4,929 |
14:14:17 | - | 4,930 |
14:14:11 | - | 4,929 |
14:13:30 | - | 4,930 |
14:13:29 | - | 4,929 |
14:13:24 | - | 4,930 |
14:12:22 | - | 4,931 |
14:11:56 | - | 4,930 |
14:11:56 | - | 4,931 |
14:11:14 | - | 4,930 |
14:10:25 | - | 4,932 |
14:10:12 | - | 4,931 |
14:10:11 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:53 | - | 4,934 |
14:08:32 | - | 4,933 |
14:08:15 | - | 4,932 |
14:08:12 | - | 4,931 |
14:07:52 | - | 4,930 |
14:07:49 | - | 4,931 |
14:06:57 | - | 4,932 |
14:06:34 | - | 4,933 |
14:06:19 | - | 4,934 |
14:06:05 | - | 4,933 |
14:05:49 | - | 4,934 |
14:05:10 | - | 4,935 |
14:05:01 | - | 4,934 |
14:03:53 | - | 4,936 |
14:03:02 | - | 4,935 |