INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:40 | - | 4,794 |
10:47:40 | - | 4,794 |
10:47:40 | - | 4,794 |
10:47:40 | - | 4,794 |
10:47:31 | - | 4,793 |
10:47:31 | - | 4,793 |
10:47:31 | - | 4,793 |
10:47:31 | - | 4,793 |
10:47:14 | - | 4,795 |
10:46:58 | - | 4,793 |
10:46:38 | - | 4,790 |
10:46:38 | - | 4,790 |
10:46:24 | - | 4,790 |
10:46:04 | - | 4,787 |
10:46:04 | - | 4,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:04 | - | 4,787 |
10:45:38 | - | 4,794 |
10:45:24 | - | 4,797 |
10:45:16 | - | 4,797 |
10:45:08 | - | 4,797 |
10:45:00 | - | 4,796 |
10:44:52 | - | 4,796 |
10:44:50 | - | 4,798 |
10:44:46 | - | 4,798 |
10:44:37 | - | 4,798 |
10:44:36 | - | 4,798 |
10:44:22 | - | 4,798 |
10:44:13 | - | 4,798 |
10:44:07 | - | 4,797 |
10:44:07 | - | 4,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:59 | - | 4,798 |
10:43:51 | - | 4,800 |
10:43:43 | - | 4,798 |
10:43:39 | - | 4,797 |
10:43:39 | - | 4,797 |
10:43:31 | - | 4,798 |
10:43:14 | - | 4,796 |
10:43:14 | - | 4,796 |
10:42:58 | - | 4,796 |
10:42:50 | - | 4,795 |
10:42:41 | - | 4,795 |
10:42:41 | - | 4,795 |
10:42:41 | - | 4,795 |
10:42:41 | - | 4,795 |
10:42:28 | - | 4,795 |