INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:57 | - | 5,010 |
06.06.25 17:12:57 | - | 5,010 |
06.06.25 17:12:47 | - | 5,011 |
06.06.25 17:12:23 | - | 5,014 |
06.06.25 17:12:12 | - | 5,015 |
06.06.25 17:11:58 | - | 5,016 |
06.06.25 17:11:40 | - | 5,016 |
06.06.25 17:11:20 | - | 5,018 |
06.06.25 17:11:11 | - | 5,020 |
06.06.25 17:10:56 | - | 5,019 |
06.06.25 17:10:42 | - | 5,020 |
06.06.25 17:10:31 | - | 5,020 |
06.06.25 17:10:14 | - | 5,020 |
06.06.25 17:10:01 | - | 5,021 |
06.06.25 17:09:32 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:31 | - | 5,020 |
06.06.25 17:08:18 | - | 5,020 |
06.06.25 17:07:45 | - | 5,019 |
06.06.25 17:06:47 | - | 5,021 |
06.06.25 17:06:39 | - | 5,020 |
06.06.25 17:06:16 | - | 5,020 |
06.06.25 17:05:22 | - | 5,017 |
06.06.25 17:04:34 | - | 5,016 |
06.06.25 17:04:27 | - | 5,015 |
06.06.25 17:04:27 | - | 5,015 |
06.06.25 17:04:09 | - | 5,015 |
06.06.25 17:03:41 | - | 5,015 |
06.06.25 17:03:05 | - | 5,015 |
06.06.25 17:01:47 | - | 5,015 |
06.06.25 17:00:54 | - | 5,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:41 | - | 5,014 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |
06.06.25 17:00:31 | - | 5,012 |