INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:11 | - | 5,005 |
06.06.25 19:55:11 | - | 5,005 |
06.06.25 19:55:08 | - | 5,003 |
06.06.25 19:55:08 | - | 5,003 |
06.06.25 19:55:07 | - | 5,005 |
06.06.25 19:55:04 | - | 5,003 |
06.06.25 19:55:04 | - | 5,003 |
06.06.25 19:55:04 | - | 5,003 |
06.06.25 19:55:02 | - | 5,005 |
06.06.25 19:55:00 | - | 4,997 |
06.06.25 19:53:03 | - | 4,995 |
06.06.25 19:48:06 | - | 4,994 |
06.06.25 19:45:29 | - | 4,994 |
06.06.25 19:44:39 | - | 5,004 |
06.06.25 19:44:08 | - | 4,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:08 | - | 4,994 |
06.06.25 19:44:08 | - | 4,994 |
06.06.25 19:42:28 | - | 4,995 |
06.06.25 19:42:28 | - | 4,995 |
06.06.25 19:40:22 | - | 4,995 |
06.06.25 19:40:19 | - | 4,995 |
06.06.25 19:39:03 | - | 4,995 |
06.06.25 19:33:48 | - | 4,994 |
06.06.25 19:33:48 | - | 4,994 |
06.06.25 19:33:48 | - | 4,994 |
06.06.25 19:33:48 | - | 4,994 |
06.06.25 19:33:48 | - | 4,994 |
06.06.25 19:32:01 | - | 4,991 |
06.06.25 19:31:12 | - | 4,986 |
06.06.25 19:31:09 | - | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:08 | - | 4,991 |
06.06.25 19:27:43 | - | 4,995 |
06.06.25 19:27:43 | - | 4,995 |
06.06.25 19:27:27 | - | 4,992 |
06.06.25 19:27:07 | - | 4,993 |
06.06.25 19:26:40 | - | 4,996 |
06.06.25 19:26:40 | - | 4,996 |
06.06.25 19:26:40 | - | 4,996 |
06.06.25 19:24:55 | - | 4,997 |
06.06.25 19:23:46 | - | 5,001 |
06.06.25 19:22:44 | - | 5,002 |
06.06.25 19:15:43 | - | 5,003 |
06.06.25 18:55:05 | - | 5,005 |
06.06.25 18:47:33 | - | 5,008 |
06.06.25 18:42:08 | - | 5,009 |