BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:23 | - | 21,655 |
06.06.25 19:30:21 | - | 21,650 |
06.06.25 19:30:18 | - | 21,655 |
06.06.25 19:30:15 | - | 21,660 |
06.06.25 19:30:12 | - | 21,655 |
06.06.25 19:30:11 | - | 21,660 |
06.06.25 19:30:09 | - | 21,655 |
06.06.25 19:30:07 | - | 21,655 |
06.06.25 19:30:03 | - | 21,660 |
06.06.25 19:29:54 | - | 21,655 |
06.06.25 19:29:50 | - | 21,650 |
06.06.25 19:29:46 | - | 21,650 |
06.06.25 19:29:40 | - | 21,650 |
06.06.25 19:29:36 | - | 21,645 |
06.06.25 19:29:33 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:30 | - | 21,645 |
06.06.25 19:29:16 | - | 21,650 |
06.06.25 19:29:12 | - | 21,650 |
06.06.25 19:29:09 | - | 21,650 |
06.06.25 19:29:05 | - | 21,655 |
06.06.25 19:29:01 | - | 21,650 |
06.06.25 19:28:54 | - | 21,655 |
06.06.25 19:28:50 | - | 21,650 |
06.06.25 19:28:43 | - | 21,655 |
06.06.25 19:28:39 | - | 21,650 |
06.06.25 19:28:32 | - | 21,655 |
06.06.25 19:28:14 | - | 21,650 |
06.06.25 19:28:06 | - | 21,645 |
06.06.25 19:28:03 | - | 21,645 |
06.06.25 19:27:53 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:48 | - | 21,645 |
06.06.25 19:27:44 | - | 21,645 |
06.06.25 19:27:40 | - | 21,645 |
06.06.25 19:27:36 | - | 21,645 |
06.06.25 19:27:26 | - | 21,650 |
06.06.25 19:27:23 | - | 21,655 |
06.06.25 19:27:22 | - | 21,645 |
06.06.25 19:27:15 | - | 21,650 |
06.06.25 19:27:06 | - | 21,645 |
06.06.25 19:27:02 | - | 21,650 |
06.06.25 19:26:57 | - | 21,645 |
06.06.25 19:26:54 | - | 21,650 |
06.06.25 19:26:52 | - | 21,645 |
06.06.25 19:26:48 | - | 21,650 |
06.06.25 19:26:43 | - | 21,645 |