BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:08 | - | 21,505 |
18:42:48 | - | 21,510 |
18:42:46 | - | 21,510 |
18:42:38 | - | 21,510 |
18:42:36 | - | 21,515 |
18:42:33 | - | 21,515 |
18:42:31 | - | 21,505 |
18:42:19 | - | 21,510 |
18:42:16 | - | 21,510 |
18:42:06 | - | 21,510 |
18:42:04 | - | 21,510 |
18:42:00 | - | 21,515 |
18:41:54 | - | 21,510 |
18:41:52 | - | 21,515 |
18:41:34 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:30 | - | 21,515 |
18:41:28 | - | 21,510 |
18:41:26 | - | 21,515 |
18:41:22 | - | 21,515 |
18:41:18 | - | 21,510 |
18:41:14 | - | 21,515 |
18:41:09 | - | 21,510 |
18:41:05 | - | 21,515 |
18:40:58 | - | 21,510 |
18:40:56 | - | 21,515 |
18:40:52 | - | 21,520 |
18:40:41 | - | 21,515 |
18:40:28 | - | 21,500 |
18:40:22 | - | 21,510 |
18:40:16 | - | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:58 | - | 21,500 |
18:39:43 | - | 21,495 |
18:39:02 | - | 21,500 |
18:38:32 | - | 21,495 |
18:38:30 | - | 21,505 |
18:38:11 | - | 21,495 |
18:38:06 | - | 21,500 |
18:38:02 | - | 21,490 |
18:36:08 | - | 21,500 |
18:36:05 | - | 21,505 |
18:36:03 | - | 21,505 |
18:36:01 | - | 21,510 |
18:35:59 | - | 21,505 |
18:35:57 | - | 21,510 |
18:35:56 | - | 21,505 |