BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:47 | - | 22,070 |
10.06.25 19:40:43 | - | 22,075 |
10.06.25 19:40:40 | - | 22,070 |
10.06.25 19:40:28 | - | 22,075 |
10.06.25 19:40:26 | - | 22,070 |
10.06.25 19:40:23 | - | 22,070 |
10.06.25 19:40:20 | - | 22,070 |
10.06.25 19:40:11 | - | 22,070 |
10.06.25 19:39:18 | - | 22,075 |
10.06.25 19:39:16 | - | 22,080 |
10.06.25 19:39:11 | - | 22,075 |
10.06.25 19:39:10 | - | 22,085 |
10.06.25 19:39:07 | - | 22,080 |
10.06.25 19:39:03 | - | 22,085 |
10.06.25 19:39:00 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:56 | - | 22,085 |
10.06.25 19:38:52 | - | 22,080 |
10.06.25 19:38:50 | - | 22,085 |
10.06.25 19:38:29 | - | 22,080 |
10.06.25 19:38:24 | - | 22,085 |
10.06.25 19:38:15 | - | 22,080 |
10.06.25 19:38:13 | - | 22,085 |
10.06.25 19:37:34 | - | 22,080 |
10.06.25 19:37:30 | - | 22,085 |
10.06.25 19:37:28 | - | 22,080 |
10.06.25 19:37:25 | - | 22,075 |
10.06.25 19:37:22 | - | 22,080 |
10.06.25 19:37:19 | - | 22,080 |
10.06.25 19:37:17 | - | 22,080 |
10.06.25 19:37:15 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:12 | - | 22,085 |
10.06.25 19:36:57 | - | 22,090 |
10.06.25 19:36:54 | - | 22,085 |
10.06.25 19:36:51 | - | 22,090 |
10.06.25 19:36:43 | - | 22,095 |
10.06.25 19:36:40 | - | 22,090 |
10.06.25 19:36:34 | - | 22,095 |
10.06.25 19:36:33 | - | 22,085 |
10.06.25 19:36:20 | - | 22,090 |
10.06.25 19:36:17 | - | 22,095 |
10.06.25 19:36:13 | - | 22,085 |
10.06.25 19:36:10 | - | 22,085 |
10.06.25 19:35:29 | - | 22,080 |
10.06.25 19:35:14 | - | 22,075 |
10.06.25 19:35:11 | - | 22,080 |