BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:45 | - | 21,655 |
06.06.25 19:53:38 | - | 21,655 |
06.06.25 19:53:36 | - | 21,660 |
06.06.25 19:53:34 | - | 21,660 |
06.06.25 19:53:30 | - | 21,655 |
06.06.25 19:53:28 | - | 21,660 |
06.06.25 19:53:06 | - | 21,655 |
06.06.25 19:53:01 | - | 21,660 |
06.06.25 19:52:56 | - | 21,655 |
06.06.25 19:52:48 | - | 21,660 |
06.06.25 19:52:46 | - | 21,660 |
06.06.25 19:52:21 | - | 21,660 |
06.06.25 19:52:16 | - | 21,660 |
06.06.25 19:52:11 | - | 21,660 |
06.06.25 19:51:46 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:39 | - | 21,660 |
06.06.25 19:51:36 | - | 21,660 |
06.06.25 19:51:29 | - | 21,660 |
06.06.25 19:51:26 | - | 21,660 |
06.06.25 19:51:18 | - | 21,660 |
06.06.25 19:51:16 | - | 21,660 |
06.06.25 19:50:44 | - | 21,660 |
06.06.25 19:49:54 | - | 21,660 |
06.06.25 19:49:51 | - | 21,665 |
06.06.25 19:49:26 | - | 21,660 |
06.06.25 19:49:23 | - | 21,655 |
06.06.25 19:49:22 | - | 21,665 |
06.06.25 19:49:18 | - | 21,660 |
06.06.25 19:49:14 | - | 21,665 |
06.06.25 19:49:12 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:05 | - | 21,665 |
06.06.25 19:48:38 | - | 21,660 |
06.06.25 19:48:34 | - | 21,665 |
06.06.25 19:48:32 | - | 21,660 |
06.06.25 19:48:30 | - | 21,665 |
06.06.25 19:48:27 | - | 21,660 |
06.06.25 19:48:10 | - | 21,665 |
06.06.25 19:48:06 | - | 21,660 |
06.06.25 19:47:58 | - | 21,660 |
06.06.25 19:47:54 | - | 21,665 |
06.06.25 19:47:49 | - | 21,660 |
06.06.25 19:47:46 | - | 21,665 |
06.06.25 19:47:43 | - | 21,660 |
06.06.25 19:47:30 | - | 21,665 |
06.06.25 19:47:23 | - | 21,660 |