Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BHP GROUP LTD. DL -,50

WKN 850524 | ISIN AU000000BHP4 | Aktie

Factsheet

12.06.25 22:30:00 RT

Bid: 21,355 EUR Size: 200 | Ask: 21,855 EUR Size: 200

21,355 EUR -2,35 % (-0,515)

Zeit	Vol. Stk.	Kurs
18:47:18	-	21,490
18:47:14	-	21,495
18:47:10	-	21,490
18:47:08	-	21,490
18:47:05	-	21,495
18:47:02	-	21,490
18:46:50	-	21,490
18:46:48	-	21,500
18:46:44	-	21,495
18:46:40	-	21,495
18:46:38	-	21,495
18:46:36	-	21,490
18:46:33	-	21,495
18:46:30	-	21,500
18:46:26	-	21,495

Zeit	Vol. Stk.	Kurs
18:46:20	-	21,500
18:46:14	-	21,495
18:46:08	-	21,500
18:46:01	-	21,495
18:45:56	-	21,500
18:45:53	-	21,500
18:45:53	-	21,505
18:45:51	-	21,510
18:45:50	-	21,505
18:45:48	-	21,505
18:45:43	-	21,505
18:45:39	-	21,505
18:45:36	-	21,510
18:45:32	-	21,505
18:45:29	-	21,505

Zeit	Vol. Stk.	Kurs
18:45:27	-	21,515
18:45:25	-	21,510
18:45:21	-	21,500
18:45:19	-	21,510
18:45:17	-	21,505
18:45:14	-	21,515
18:45:06	-	21,505
18:45:01	-	21,510
18:44:24	-	21,500
18:44:20	-	21,500
18:44:17	-	21,505
18:43:17	-	21,495
18:43:16	-	21,505
18:43:14	-	21,515
18:43:12	-	21,510

16
17
18
19
20
21
22
23
24